Market Cap $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Coins
28.791
+16
Exchanges
885
Last update
1 minute ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00064017 | $0.00062513 | $0.0006466 | $0.00062513 | $53 | $51,342 |
| Sep-16 2024 | $0.00062513 | $0.00062513 | $0.00064657 | $0.00064496 | $116 | $50,136 |
| Sep-15 2024 | $0.00065249 | $0.00064509 | $0.00065466 | $0.00064509 | $18 | $52,330 |
| Sep-14 2024 | $0.00064509 | $0.00064395 | $0.00065213 | $0.00065205 | $5 | $51,737 |
| Sep-13 2024 | $0.00065205 | $0.00063961 | $0.00065301 | $0.00063961 | $54 | $52,294 |
| Sep-12 2024 | $0.00063578 | $0.00062659 | $0.00064205 | $0.00062659 | $74 | $50,990 |
| Sep-11 2024 | $0.00062659 | $0.00060717 | $0.00063148 | $0.00062199 | $117 | $50,253 |
| Sep-10 2024 | $0.00062199 | $0.0006128 | $0.00062199 | $0.00061882 | $23 | $49,884 |
| Sep-09 2024 | $0.00061882 | $0.0006015 | $0.00062081 | $0.000605 | $84 | $49,629 |
| Sep-08 2024 | $0.000605 | $0.00059179 | $0.000605 | $0.00059213 | $77 | $48,521 |
| Sep-07 2024 | $0.00059213 | $0.00058901 | $0.00060093 | $0.00058972 | $52 | $47,489 |
| Sep-06 2024 | $0.00058868 | $0.00057663 | $0.00060965 | $0.00059871 | $128 | $47,213 |
| Sep-05 2024 | $0.00059871 | $0.00059871 | $0.00061385 | $0.00061385 | $24 | $48,017 |
| Sep-04 2024 | $0.00061385 | $0.00059748 | $0.00062128 | $0.00062128 | $128 | $49,231 |
| Sep-03 2024 | $0.00062128 | $0.00061797 | $0.00063506 | $0.00062514 | $81 | $49,827 |