Market Cap RM11.95T 2.99%
Volume 24h RM704.13B -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Seconds ago
$X X

$X (X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2023 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 - -
Oct-13 2023 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 - -
Oct-12 2023 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 - -
Oct-11 2023 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 - -
Oct-10 2023 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 - -
Oct-09 2023 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000086106737374382 - -
Oct-08 2023 RM0.000000000086106737374382 RM0.000000000086106737374382 RM0.000000000087227242505437 RM0.000000000086958758754553 - -
Oct-07 2023 RM0.000000000086971745112707 RM0.000000000086808884702146 RM0.000000000093192878575026 RM0.000000000093192878575026 RM1,068 -
Oct-06 2023 RM0.000000000093192878575026 RM0.000000000093192878575026 RM0.000000000093192878575026 RM0.000000000093192878575026 - -
Oct-05 2023 RM0.000000000093192878575026 RM0.000000000093192878575026 RM0.000000000093192878575026 RM0.000000000093192878575026 - -
Oct-04 2023 RM0.000000000093439216775934 RM0.000000000092423064339885 RM0.000000000099982583105489 RM0.000000000099982583105489 RM599 -
Oct-03 2023 RM0.000000000100141003368417 RM0.000000000094201396245754 RM0.000000000100141003368417 RM0.000000000094664009132929 RM2,202 -
Oct-02 2023 RM0.00000000009447560675699 RM0.00000000009409595688195 RM0.00000000010683272236904 RM0.00000000010655690145126 RM762 -
Oct-01 2023 RM0.000000000106534414471626 RM0.000000000090805348036509 RM0.000000000106534414471626 RM0.000000000090805348036509 RM2,611 -
Sep-30 2023 RM0.000000000090805348036509 RM0.000000000090805348036509 RM0.000000000090805348036509 RM0.000000000090805348036509 - -

Historical and market price analysis of $X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.