Market Cap $3.34T
0.57%
Volume 24h $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Coins
34.014
+8
Exchanges
885
Last update
1 minute ago
TheX Protocol (TXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-10 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-09 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-08 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-07 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-06 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-05 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-04 2024 | $0.00295186 | $0.00295147 | $0.00295247 | $0.00295239 | - | - |
| Dec-03 2024 | $0.00295181 | $0.0029008 | $0.00296145 | $0.0029008 | $14,107 | - |
| Dec-02 2024 | $0.00292137 | $0.00283142 | $0.00292291 | $0.00292223 | $19,688 | - |
| Dec-01 2024 | $0.00292255 | $0.00289123 | $0.00292256 | $0.00289156 | $9,430 | - |
| Nov-30 2024 | $0.00289138 | $0.00289078 | $0.00290258 | $0.00289091 | $16,197 | - |
| Nov-29 2024 | $0.00289145 | $0.00286022 | $0.00289392 | $0.00286032 | $7,499 | - |
| Nov-28 2024 | $0.00286029 | $0.00283303 | $0.00289299 | $0.00289299 | $3,061 | - |
| Nov-27 2024 | $0.00289262 | $0.00281915 | $0.0028938 | $0.00282875 | $12,743 | - |