Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00232985 | $0.00199957 | $0.00343455 | $0.00343439 | $72 | - |
Aug-29 2024 | $0.00343451 | $0.00343418 | $0.003435 | $0.00343476 | - | - |
Aug-28 2024 | $0.00343426 | $0.00343426 | $0.00343483 | $0.00343443 | - | - |
Aug-27 2024 | $0.00343441 | $0.00343388 | $0.00343507 | $0.00343431 | - | - |
Aug-26 2024 | $0.0034345 | $0.00343424 | $0.00453827 | $0.00453827 | - | - |
Aug-25 2024 | $0.00453827 | $0.00385023 | $0.00453827 | $0.00385023 | $30 | - |
Aug-24 2024 | $0.0023308 | $0.0023308 | $0.00295515 | $0.00295515 | $5 | - |
Aug-23 2024 | $0.0029551 | $0.00295403 | $0.00295538 | $0.00295418 | - | - |
Aug-22 2024 | $0.0029542 | $0.0029542 | $0.00295486 | $0.00295442 | - | - |
Aug-21 2024 | $0.00295434 | $0.00233086 | $0.00298018 | $0.00297992 | - | - |
Aug-20 2024 | $0.00309605 | $0.00272708 | $0.00357824 | $0.00289624 | $23 | - |
Aug-19 2024 | $0.00299574 | $0.00235014 | $0.00299574 | $0.00235203 | $2 | - |
Aug-18 2024 | $0.00235013 | $0.0023499 | $0.00257011 | $0.00256998 | $0 | - |
Aug-17 2024 | $0.00256984 | $0.00256984 | $0.00278946 | $0.00278946 | - | - |
Aug-16 2024 | $0.00278946 | $0.00258084 | $0.00278946 | $0.00258107 | $4 | - |