Market Cap NZ$4.42T -0.72%
Volume 24h NZ$173.34B
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
The Wrong Token WRONG

The Wrong Token (WRONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
May-01 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
Apr-30 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
Apr-29 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
Apr-28 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
Apr-27 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
Apr-26 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
Apr-25 2024 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 NZ$0.00158502 - -
Apr-24 2024 NZ$0.00158502 NZ$0.00158168 NZ$0.00162199 NZ$0.00158168 NZ$318 -
Apr-23 2024 NZ$0.00158168 NZ$0.00158168 NZ$0.00158168 NZ$0.00158168 - -
Apr-22 2024 NZ$0.00158168 NZ$0.00149181 NZ$0.00161254 NZ$0.00149181 NZ$116 -
Apr-21 2024 NZ$0.00149181 NZ$0.00149181 NZ$0.00149181 NZ$0.00149181 - -
Apr-20 2024 NZ$0.00149181 NZ$0.0014729 NZ$0.00151462 NZ$0.0014729 NZ$331 -
Apr-19 2024 NZ$0.0014729 NZ$0.0014729 NZ$0.0014729 NZ$0.0014729 - -
Apr-18 2024 NZ$0.0014729 NZ$0.00142654 NZ$0.0014729 NZ$0.00142654 NZ$18 -

Historical and market price analysis of The Wrong Token (WRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.