Market Cap $3.45T
-4.34%
Volume 24h $283.92B
19.25%
BTC % 60.24%
0.33%
ETH % 8.8%
-1.47%
Coins
32.153
+14
Exchanges
885
Last update
3 Minutes ago
THE WORD TOKEN (TWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000013252 | $0.0000013181 | $0.0000013252 | $0.0000013181 | - | - |
| Jun-15 2025 | $0.0000013181 | $0.0000013181 | $0.0000013181 | $0.0000013181 | - | - |
| Jun-14 2025 | $0.0000013181 | $0.0000013173 | $0.0000013208 | $0.0000013208 | - | - |
| Jun-13 2025 | $0.0000013208 | $0.0000013208 | $0.0000013425 | $0.0000013425 | - | - |
| Jun-12 2025 | $0.0000013425 | $0.0000013425 | $0.0000013511 | $0.0000013504 | - | - |
| Jun-11 2025 | $0.0000013504 | $0.0000013429 | $0.0000013522 | $0.0000013429 | - | - |
| Jun-10 2025 | $0.0000013429 | $0.0000013343 | $0.0000013429 | $0.0000013343 | - | - |
| Jun-09 2025 | $0.0000013343 | $0.000001311 | $0.0000013343 | $0.0000013212 | - | - |
| Jun-08 2025 | $0.0000013212 | $0.0000013159 | $0.000001327 | $0.0000013182 | $71 | - |
| Jun-07 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |
| Jun-06 2025 | $0.00000131 | $0.00000131 | $0.00000148 | $0.00000148 | - | - |
| Jun-05 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | - | - |
| Jun-04 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | - | - |
| Jun-03 2025 | $0.00000148 | $0.0000014506 | $0.00000148 | $0.0000014506 | - | - |
| Jun-02 2025 | $0.0000014506 | $0.0000014506 | $0.0000014764 | $0.0000014616 | - | - |