Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
16 Seconds ago
THE WORD TOKEN (TWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000022048 | $0.0000022017 | $0.0000022813 | $0.0000022749 | $4 | - |
| Feb-09 2026 | $0.0000022749 | $0.0000022749 | $0.0000023008 | $0.0000022782 | $10 | - |
| Feb-08 2026 | $0.0000022782 | $0.0000022782 | $0.0000023322 | $0.0000023322 | - | - |
| Feb-07 2026 | $0.0000023322 | $0.0000022688 | $0.0000023563 | $0.0000023563 | - | - |
| Feb-06 2026 | $0.0000022707 | $0.0000022071 | $0.0000022707 | $0.0000022071 | - | - |
| Feb-05 2026 | $0.0000022071 | $0.0000022071 | $0.0000025646 | $0.0000025646 | $38 | - |
| Feb-04 2026 | $0.0000025646 | $0.00000253 | $0.0000026723 | $0.0000026723 | - | - |
| Feb-03 2026 | $0.0000026723 | $0.0000026458 | $0.0000027521 | $0.0000027521 | - | - |
| Feb-02 2026 | $0.0000027521 | $0.0000026029 | $0.0000027521 | $0.0000027169 | - | - |
| Feb-01 2026 | $0.0000027589 | $0.0000027589 | $0.0000027796 | $0.0000027796 | - | - |
| Jan-31 2026 | $0.0000027796 | $0.0000027796 | $0.0000030413 | $0.0000030413 | - | - |
| Jan-30 2026 | $0.0000030413 | $0.0000029843 | $0.0000030898 | $0.0000030898 | - | - |
| Jan-29 2026 | $0.0000030898 | $0.0000030699 | $0.000003234 | $0.000003234 | - | - |
| Jan-28 2026 | $0.000003234 | $0.0000031679 | $0.000003258 | $0.0000031679 | $35 | - |
| Jan-27 2026 | $0.0000031679 | $0.0000031464 | $0.0000031908 | $0.0000031464 | - | - |