Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
THE WORD TOKEN (TWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000037454 | $0.0000037109 | $0.0000037463 | $0.0000037212 | - | - |
| Nov-16 2025 | $0.0000036462 | $0.0000036462 | $0.0000037929 | $0.0000037179 | - | - |
| Nov-15 2025 | $0.0000037179 | $0.0000036804 | $0.0000037681 | $0.0000036804 | - | - |
| Nov-14 2025 | $0.0000036532 | $0.0000036278 | $0.0000037195 | $0.0000036527 | $80 | - |
| Nov-13 2025 | $0.0000036527 | $0.0000036527 | $0.000003902 | $0.0000038324 | - | - |
| Nov-12 2025 | $0.000003843 | $0.0000038061 | $0.000003941 | $0.0000039146 | - | - |
| Nov-11 2025 | $0.0000039146 | $0.0000038995 | $0.0000040668 | $0.0000040668 | $266 | - |
| Nov-10 2025 | $0.0000040679 | $0.0000040679 | $0.0000041472 | $0.0000041215 | - | - |
| Nov-09 2025 | $0.0000040741 | $0.0000040741 | $0.0000040938 | $0.0000040938 | - | - |
| Nov-08 2025 | $0.0000040938 | $0.0000040938 | $0.000004107 | $0.000004107 | - | - |
| Nov-07 2025 | $0.0000040839 | $0.0000039039 | $0.0000040839 | $0.0000039281 | - | - |
| Nov-06 2025 | $0.0000039281 | $0.0000039018 | $0.0000040069 | $0.0000040069 | - | - |
| Nov-05 2025 | $0.0000040069 | $0.0000039194 | $0.0000040362 | $0.0000039487 | - | - |
| Nov-04 2025 | $0.0000039487 | $0.000003826 | $0.0000042313 | $0.0000042313 | $198 | - |
| Nov-03 2025 | $0.0000042313 | $0.0000042166 | $0.0000045995 | $0.0000045995 | - | - |