Market Cap $3.11T
-1.23%
Volume 24h $111.34B
12.22%
BTC % 60.31%
-0.36%
ETH % 7.06%
0%
Coins
31.753
+1
Exchanges
885
Last update
19 Seconds ago
The White Lion (KIMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000062217 | $0.0000061381 | $0.0000063735 | $0.0000063015 | $2,640 | $1,045,249 |
| May-03 2025 | $0.0000063402 | $0.000006142 | $0.0000063493 | $0.0000061573 | $3,724 | $1,065,167 |
| May-02 2025 | $0.0000061356 | $0.0000060095 | $0.0000062115 | $0.0000062059 | $1,975 | $1,030,796 |
| May-01 2025 | $0.0000061541 | $0.0000056063 | $0.0000070946 | $0.0000070589 | $18,849 | $1,033,895 |
| Apr-30 2025 | $0.0000070248 | $0.0000065511 | $0.0000072481 | $0.0000067707 | $5,268 | $1,180,176 |
| Apr-29 2025 | $0.0000067129 | $0.0000067129 | $0.0000071645 | $0.0000070902 | $3,132 | $1,127,772 |
| Apr-28 2025 | $0.0000071236 | $0.0000068878 | $0.0000071835 | $0.0000070488 | $3,946 | $1,196,781 |
| Apr-27 2025 | $0.0000070574 | $0.0000065311 | $0.0000079037 | $0.0000078828 | $8,342 | $1,185,650 |
| Apr-26 2025 | $0.0000078931 | $0.0000076563 | $0.0000079935 | $0.0000077078 | $4,051 | $1,326,045 |
| Apr-25 2025 | $0.0000077481 | $0.0000077038 | $0.0000083407 | $0.0000081484 | $4,455 | $1,301,697 |
| Apr-24 2025 | $0.000008008 | $0.0000072333 | $0.000008528 | $0.0000082396 | $12,786 | $1,345,349 |
| Apr-23 2025 | $0.0000082385 | $0.000007971 | $0.0000084125 | $0.0000079893 | $3,597 | $1,384,085 |
| Apr-22 2025 | $0.000008115 | $0.000008012 | $0.0000089433 | $0.0000088006 | $14,041 | $1,363,322 |
| Apr-21 2025 | $0.000008711 | $0.0000082766 | $0.0000092091 | $0.0000090093 | $5,875 | $1,463,464 |
| Apr-20 2025 | $0.0000088707 | $0.000008688 | $0.0000092796 | $0.0000088746 | $7,553 | $1,490,294 |