Market Cap $3.45T 4.12%
Volume 24h $309.59B 10.81%
BTC % 60.76% -0.85%
ETH % 8.46% 3.31%
Coins 32.222 +10
Exchanges 885
Last update 23 Seconds ago
The White Lion KIMBA

The White Lion (KIMBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.0000015859 $0.0000014638 $0.000001608 $0.0000014664 $1,425 $266,448
Jun-22 2025 $0.0000014599 $0.0000013902 $0.0000015133 $0.0000014916 $1,670 $245,266
Jun-21 2025 $0.0000014878 $0.000001436 $0.0000015845 $0.0000015137 $1,732 $249,955
Jun-20 2025 $0.0000015107 $0.0000014809 $0.0000015789 $0.0000015707 $1,445 $253,808
Jun-19 2025 $0.0000015649 $0.0000014761 $0.0000015829 $0.0000015319 $1,097 $262,911
Jun-18 2025 $0.0000015523 $0.0000014008 $0.000001604 $0.0000015953 $1,991 $260,800
Jun-17 2025 $0.0000015699 $0.0000014083 $0.0000022638 $0.0000021918 $5,069 $263,745
Jun-16 2025 $0.000002322 $0.0000017502 $0.0000024484 $0.0000017537 $4,452 $390,103
Jun-15 2025 $0.0000017481 $0.0000014102 $0.0000017481 $0.0000014102 $2,365 $293,689
Jun-14 2025 $0.0000014094 $0.00000136 $0.0000014171 $0.0000013912 $1,006 $236,786
Jun-13 2025 $0.0000013966 $0.0000012749 $0.0000014041 $0.0000013033 $2,411 $234,632
Jun-12 2025 $0.0000014613 $0.0000014521 $0.0000015136 $0.0000015009 $1,251 $245,502
Jun-11 2025 $0.000001498 $0.0000014965 $0.0000015668 $0.0000015479 $736 $251,679
Jun-10 2025 $0.000001532 $0.0000014668 $0.0000015373 $0.0000014668 $312 $257,390
Jun-09 2025 $0.0000014668 $0.0000013695 $0.0000017356 $0.0000017356 - $246,434

Historical and market price analysis of The White Lion (KIMBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 193 days, from day 12-13-2024.