Market Cap $3.46T
0.05%
Volume 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
The White Lion (KIMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000029058 | $0.0000028781 | $0.0000034514 | $0.0000034514 | - | $488,184 |
| May-29 2025 | $0.0000034514 | $0.0000034514 | $0.0000037778 | $0.0000037072 | $1,997 | $579,845 |
| May-28 2025 | $0.0000037072 | $0.0000035947 | $0.0000038416 | $0.0000037557 | $493 | $622,818 |
| May-27 2025 | $0.000003772 | $0.0000037463 | $0.000003915 | $0.0000038076 | $1,046 | $633,701 |
| May-26 2025 | $0.0000038217 | $0.0000036986 | $0.0000039343 | $0.0000036986 | - | $642,050 |
| May-25 2025 | $0.0000036986 | $0.0000035839 | $0.0000038498 | $0.0000038498 | $1,324 | $621,367 |
| May-24 2025 | $0.0000038498 | $0.0000038071 | $0.0000039431 | $0.0000039431 | - | $646,770 |
| May-23 2025 | $0.0000039431 | $0.0000037431 | $0.0000040886 | $0.000004045 | - | $662,455 |
| May-22 2025 | $0.000004045 | $0.0000039454 | $0.0000044181 | $0.0000044181 | - | $679,562 |
| May-21 2025 | $0.0000043524 | $0.000004047 | $0.0000044482 | $0.0000040897 | $4,636 | $731,204 |
| May-20 2025 | $0.0000040897 | $0.0000039506 | $0.0000041081 | $0.0000040263 | - | $687,085 |
| May-19 2025 | $0.0000040263 | $0.0000033635 | $0.0000043338 | $0.0000042319 | $5,385 | $676,427 |
| May-18 2025 | $0.0000042319 | $0.0000042219 | $0.0000047375 | $0.0000047375 | - | $710,962 |
| May-17 2025 | $0.0000047555 | $0.0000046677 | $0.0000050399 | $0.0000050399 | $7,770 | $798,934 |
| May-16 2025 | $0.000005021 | $0.0000049521 | $0.0000052177 | $0.0000050376 | $8,416 | $843,535 |