Market Cap $3.54T
2.71%
Volume 24h $240.63B
29.65%
BTC % 54.23%
-0.03%
ETH % 11.76%
0.34%
Coins
30.454
+16
Exchanges
885
Last update
1 minute ago
The White Lion (KIMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00003638 | $0.00003519 | $0.00004143 | $0.00004131 | $120,163 | $6,112,694 |
| Dec-31 2024 | $0.00004153 | $0.00004153 | $0.00004728 | $0.00004619 | $133,689 | $6,977,218 |
| Dec-30 2024 | $0.00004625 | $0.0000462 | $0.00004959 | $0.00004855 | $79,399 | $7,771,303 |
| Dec-29 2024 | $0.00004881 | $0.00004874 | $0.00005248 | $0.00004942 | $98,676 | $8,200,518 |
| Dec-28 2024 | $0.00005101 | $0.00005064 | $0.0000559 | $0.00005065 | $103,187 | $8,570,983 |
| Dec-27 2024 | $0.00005062 | $0.00005059 | $0.00005365 | $0.00005271 | $136,661 | $8,505,030 |
| Dec-26 2024 | $0.00005262 | $0.00003877 | $0.00009013 | $0.00009013 | $720,270 | $8,840,269 |
| Dec-25 2024 | $0.00009118 | $0.00008954 | $0.00009877 | $0.00009877 | $226,635 | $15,319,167 |
| Dec-24 2024 | $0.00010016 | $0.00009843 | $0.00010793 | $0.00010731 | $469,056 | $16,827,109 |
| Dec-23 2024 | $0.00010855 | $0.00009981 | $0.00011146 | $0.00010847 | $416,765 | $18,236,590 |
| Dec-22 2024 | $0.00011038 | $0.00010828 | $0.00012888 | $0.00011525 | $474,927 | $18,544,733 |
| Dec-21 2024 | $0.00011399 | $0.00011399 | $0.00013584 | $0.00013584 | $359,976 | $19,151,776 |
| Dec-20 2024 | $0.00013756 | $0.00012703 | $0.00014717 | $0.00013485 | $777,542 | $23,111,098 |
| Dec-19 2024 | $0.00013885 | $0.000133 | $0.000161 | $0.0001386 | $661,873 | $23,327,134 |
| Dec-18 2024 | $0.00014511 | $0.00014353 | $0.00015863 | $0.00015863 | $307,565 | - |