Market Cap $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago
The White Lion KIMBA

The White Lion (KIMBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000001194 $0.00000011 $0.0000001194 $0.0000001107 $790 $20,072
Oct-25 2025 $0.0000001109 $0.0000001092 $0.0000001112 $0.0000001101 $759 $18,632
Oct-24 2025 $0.0000001106 $0.0000001022 $0.0000001125 $0.0000001024 $1,238 $18,595
Oct-23 2025 $0.0000001013 $0.0000000967 $0.0000001021 $0.0000000967 $719 $17,035
Oct-22 2025 $0.0000000964 $0.0000000952 $0.0000000997 $0.0000000994 $753 $16,203
Oct-21 2025 $0.000000101 $0.0000000975 $0.0000001047 $0.0000001005 $777 $16,971
Oct-20 2025 $0.0000001017 $0.0000000979 $0.0000001032 $0.0000000988 $825 $17,097
Oct-19 2025 $0.0000001004 $0.0000000967 $0.0000001014 $0.0000000986 $787 $16,868
Oct-18 2025 $0.0000000997 $0.0000000978 $0.0000001028 $0.0000001 $830 $16,751
Oct-17 2025 $0.0000001001 $0.0000000908 $0.0000001011 $0.000000096 $977 $16,825
Oct-16 2025 $0.0000000948 $0.0000000945 $0.0000001016 $0.000000099 $959 $15,928
Oct-15 2025 $0.0000000989 $0.0000000987 $0.0000001065 $0.0000001033 $1,027 $16,627
Oct-14 2025 $0.0000001039 $0.0000000987 $0.0000001077 $0.0000001067 $1,068 $17,466
Oct-13 2025 $0.0000001075 $0.0000000941 $0.0000001075 $0.0000000961 $1,499 $18,063
Oct-12 2025 $0.0000000965 $0.0000000868 $0.0000000965 $0.0000000882 $1,132 $16,225

Historical and market price analysis of The White Lion (KIMBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 318 days, from day 12-13-2024.