Market Cap $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
The White Lion KIMBA

The White Lion (KIMBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000001435 $0.0000001404 $0.0000001469 $0.0000001469 $1,374 $24,112
Oct-03 2025 $0.0000001455 $0.0000001419 $0.000000147 $0.0000001463 $1,386 $24,447
Oct-02 2025 $0.000000147 $0.0000001282 $0.0000001473 $0.0000001282 $1,681 $24,709
Oct-01 2025 $0.000000127 $0.0000001194 $0.0000001493 $0.0000001483 $2,065 $21,336
Sep-30 2025 $0.0000001476 $0.0000001455 $0.0000001532 $0.0000001499 $867 $24,812
Sep-29 2025 $0.0000001499 $0.0000001181 $0.0000001552 $0.000000121 - $25,193
Sep-28 2025 $0.0000001234 $0.0000001158 $0.0000001244 $0.0000001175 $1,851 $20,741
Sep-27 2025 $0.0000001171 $0.0000001159 $0.0000001181 $0.0000001181 $1,204 $19,680
Sep-26 2025 $0.0000001176 $0.0000001103 $0.0000001176 $0.0000001156 $1,438 $19,773
Sep-25 2025 $0.0000001164 $0.000000115 $0.0000001254 $0.0000001252 $1,284 $19,566
Sep-24 2025 $0.0000001242 $0.0000001241 $0.0000001288 $0.0000001271 $1,360 $20,879
Sep-23 2025 $0.0000001284 $0.0000001256 $0.0000001297 $0.0000001291 $1,379 $21,579
Sep-22 2025 $0.0000001294 $0.0000001266 $0.0000001651 $0.0000001528 $3,837 $21,751
Sep-21 2025 $0.0000001535 $0.0000001524 $0.000000157 $0.0000001554 $1,606 $25,795
Sep-20 2025 $0.0000001524 $0.0000001524 $0.0000001587 $0.0000001547 $1,724 $25,617

Historical and market price analysis of The White Lion (KIMBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 12-13-2024.