Market Cap $2.50T
-0.59%
Volume 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Coins
34.443
+4
Exchanges
885
Last update
1 minute ago
The Whale killer (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000078346 | $0.0000077703 | $0.0000089667 | $0.0000082304 | - | - |
| Mar-29 2026 | $0.0000090129 | $0.0000090129 | $0.00001323 | $0.00001056 | $6,917 | - |
| Mar-28 2026 | $0.00001067 | $0.00001067 | $0.00002267 | $0.00001791 | $19,244 | - |
| Mar-27 2026 | $0.00001523 | $0.00001523 | $0.0000275 | $0.00002281 | $75,258 | - |
| Mar-26 2026 | $0.00001663 | $0.0000079454 | $0.00004041 | $0.0000084432 | $396,299 | - |
| Mar-25 2026 | $0.0000081712 | $0.0000078497 | $0.0000083585 | $0.0000078497 | - | - |
| Mar-24 2026 | $0.0000078497 | $0.0000062191 | $0.00001404 | $0.00001381 | - | - |
| Mar-23 2026 | $0.00001365 | $0.00001269 | $0.00001365 | $0.00001272 | - | - |
| Mar-22 2026 | $0.00001272 | $0.00001272 | $0.00001435 | $0.00001435 | - | - |
| Mar-21 2026 | $0.00001435 | $0.00001433 | $0.00001449 | $0.00001433 | $24 | - |
| Mar-20 2026 | $0.00001433 | $0.0000143 | $0.0000144 | $0.00001432 | - | - |
| Mar-19 2026 | $0.00001432 | $0.00001429 | $0.00001489 | $0.00001489 | $105 | - |
| Mar-18 2026 | $0.00001534 | $0.00001534 | $0.00001613 | $0.00001563 | - | - |
| Mar-17 2026 | $0.00001563 | $0.00001447 | $0.0000158 | $0.0000158 | - | - |
| Mar-16 2026 | $0.0000158 | $0.00001501 | $0.0000158 | $0.00001564 | - | - |