Market Cap CHF2.32T -0.43%
Volume 24h CHF97.58B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
The Unfettered SOULS

The Unfettered (SOULS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00251431 CHF0.00240804 CHF0.00264584 CHF0.00257951 CHF232,034 CHF693,532
May-16 2024 CHF0.00260318 CHF0.00254992 CHF0.00264541 CHF0.00255534 CHF208,867 CHF718,046
May-15 2024 CHF0.00256376 CHF0.00229973 CHF0.00257777 CHF0.00231504 CHF271,854 CHF707,173
May-14 2024 CHF0.00229444 CHF0.00228724 CHF0.00266952 CHF0.00266952 CHF225,186 CHF632,886
May-13 2024 CHF0.00265754 CHF0.00233121 CHF0.00271004 CHF0.00265432 CHF282,008 CHF733,041
May-12 2024 CHF0.00268077 CHF0.0025315 CHF0.00278634 CHF0.00254247 CHF170,385 CHF739,448
May-11 2024 CHF0.00252585 CHF0.0024882 CHF0.00267017 CHF0.00267017 CHF235,857 CHF696,716
May-10 2024 CHF0.00267569 CHF0.00265439 CHF0.00300725 CHF0.00299673 CHF228,202 CHF738,046
May-09 2024 CHF0.00298037 CHF0.00264694 CHF0.00310645 CHF0.00268381 CHF264,841 CHF822,087
May-08 2024 CHF0.00268804 CHF0.00250965 CHF0.00279867 CHF0.00254705 CHF242,071 CHF741,453
May-07 2024 CHF0.00257498 CHF0.00257498 CHF0.00286353 CHF0.00271664 CHF94,907 CHF710,269
May-06 2024 CHF0.00284372 CHF0.00265474 CHF0.00311587 CHF0.00292456 CHF215,877 CHF784,395
May-05 2024 CHF0.00291966 CHF0.00287428 CHF0.00314014 CHF0.00312396 CHF163,480 CHF805,343
May-04 2024 CHF0.00306425 CHF0.00299701 CHF0.00318913 CHF0.0030996 CHF95,542 CHF845,225
May-03 2024 CHF0.00302362 CHF0.00301258 CHF0.0031998 CHF0.00312352 CHF89,327 CHF834,018

Historical and market price analysis of The Unfettered (SOULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.