Market Cap zł9.51T
4.05%
Volume 24h zł578.84B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Coins
26.944
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-20 2022 | zł79,464.72 | zł79,464.72 | zł79,464.72 | zł79,464.72 | - | - |
Oct-19 2022 | zł79,464.72 | zł79,464.72 | zł79,464.72 | zł79,464.72 | - | - |
Oct-18 2022 | zł79,464.72 | zł79,464.72 | zł79,464.72 | zł79,464.72 | - | - |
Oct-17 2022 | zł79,464.72 | zł79,464.72 | zł79,464.72 | zł79,464.72 | - | - |
Oct-16 2022 | zł79,464.72 | zł79,464.72 | zł79,464.72 | zł79,464.72 | - | - |
Oct-15 2022 | zł79,464.72 | zł79,464.72 | zł79,464.72 | zł79,464.72 | - | - |
Oct-14 2022 | zł79,464.72 | zł76,953.53 | zł79,932.49 | zł77,194.79 | - | - |
Oct-13 2022 | zł77,194.79 | zł72,375.12 | zł78,309.25 | zł78,309.25 | zł15,088 | - |
Oct-12 2022 | zł78,309.25 | zł78,309.25 | zł78,309.25 | zł78,309.25 | - | - |
Oct-11 2022 | zł78,309.25 | zł78,309.25 | zł78,309.25 | zł78,309.25 | - | - |
Oct-10 2022 | zł78,309.25 | zł78,309.25 | zł78,309.25 | zł78,309.25 | - | - |
Oct-09 2022 | zł78,309.25 | zł78,309.25 | zł78,316.58 | zł78,316.58 | - | - |
Oct-08 2022 | zł78,293.01 | zł77,786.82 | zł79,586.41 | zł79,289.73 | - | - |
Oct-07 2022 | zł79,255.93 | zł79,212.65 | zł81,010.78 | zł81,010.78 | zł16,197 | - |
Oct-06 2022 | zł81,010.78 | zł81,010.78 | zł81,040.41 | zł81,040.41 | - | - |
Historical and market price analysis of The Tokenized Bitcoin (imBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 834 days, from day 01-20-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.