Market Cap $3.68T 2.38%
Volume 24h $283.79B 30.71%
BTC % 60.12% -0.44%
ETH % 9.1% 3.29%
Coins 32.374 +10
Exchanges 885
Last update 4 Seconds ago
The Standard Protocol (USDS) USDS

The Standard Protocol (USDS) (USDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.985571 $0.978133 $0.9987 $0.978932 $112,572 $276,890
Jul-08 2025 $0.977177 $0.977177 $1.0004 $0.9964 $1,041,076 $274,531
Jul-07 2025 $0.9937 $0.9908 $1.0004 $1.0004 $130,982 $279,180
Jul-06 2025 $0.9988 $0.9988 $1.0083 $1.0083 $119,190 $280,627
Jul-05 2025 $1.0054 $0.9988 $1.0063 $0.9988 $229,733 $282,477
Jul-04 2025 $0.9995 $0.989327 $1.0017 $0.9958 $239,003 $280,821
Jul-03 2025 $0.9931 $0.987649 $0.9948 $0.9948 $7,339 $279,026
Jul-02 2025 $0.9954 $0.995 $1.0179 $1.0179 $15,298 $279,669
Jul-01 2025 $1.0027 $0.9942 $1.0461 $0.9992 $38,944 $281,721
Jun-30 2025 $0.9996 $0.9928 $1.0113 $1.0113 $32,778 $280,841
Jun-29 2025 $0.9976 $0.9958 $1.0321 $1.0106 $4,682 $280,295
Jun-28 2025 $1.0150 $0.983902 $1.0150 $1.0008 $5,907 $285,176
Jun-27 2025 $0.99 $0.99 $1.0042 $0.998 $5,429 $278,155
Jun-26 2025 $0.9979 $0.9979 $1.0179 $0.9982 $510 $280,376
Jun-25 2025 $0.9982 $0.9958 $0.9992 $0.9985 $509 $280,449

Historical and market price analysis of The Standard Protocol (USDS) (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 261 days, from day 10-22-2024.