Market Cap $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
The Standard Protocol (USDS) USDS

The Standard Protocol (USDS) (USDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.9989 $0.9957 $1.0010 $1.0010 $2,280 $280,639
Oct-03 2025 $1.0048 $0.996 $1.0048 $1.0039 $3,774 $282,295
Oct-02 2025 $1.0007 $0.9946 $1.0035 $0.9978 $3,177 $281,144
Oct-01 2025 $0.9969 $0.9969 $1.0062 $1.0036 $4,072 $280,090
Sep-30 2025 $1.0024 $0.9945 $1.0272 $0.9981 $1,078 $281,631
Sep-29 2025 $0.9977 $0.9947 $1.0045 $1.0032 $2,866 $280,315
Sep-28 2025 $1.0004 $0.9958 $1.0034 $0.9966 $2,792 $281,059
Sep-27 2025 $0.999 $0.9936 $1.0055 $0.9998 $18,085 $280,682
Sep-26 2025 $0.9998 $0.9937 $1.0003 $0.9961 $679 $280,906
Sep-25 2025 $0.996 $0.97705 $1.0039 $0.9972 $4,703 $279,835
Sep-24 2025 $0.9969 $0.9934 $1.0249 $1.0044 $697 $280,085
Sep-23 2025 $1.0065 $0.9904 $1.0069 $0.9962 $2,161 $282,787
Sep-22 2025 $1.0018 $0.997 $1.0026 $0.9988 $2,978 $281,461
Sep-21 2025 $0.9991 $0.9956 $1.0033 $0.9962 $1,045 $280,693
Sep-20 2025 $0.9973 $0.987282 $1.0013 $0.9996 $481 $280,206

Historical and market price analysis of The Standard Protocol (USDS) (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 348 days, from day 10-22-2024.