Market Cap MX$47.57T 0.63%
Volume 24h MX$1.67T -65.33%
BTC % 50.57% -0.51%
ETH % 16.6% 1.62%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
The Sprint Token TST

The Sprint Token (TST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Mar-13 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Mar-12 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Mar-11 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Mar-10 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Mar-09 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Mar-08 2023 MX$0.020794 MX$0.02066 MX$0.021039 MX$0.020875 - -
Mar-07 2023 MX$0.020872 MX$0.020546 MX$0.021996 MX$0.021996 MX$13,935 -
Mar-06 2023 MX$0.021996 MX$0.021996 MX$0.021996 MX$0.021996 - -
Mar-05 2023 MX$0.021996 MX$0.021996 MX$0.021996 MX$0.021996 - -
Mar-04 2023 MX$0.021996 MX$0.021996 MX$0.021996 MX$0.021996 - -
Mar-03 2023 MX$0.021996 MX$0.021996 MX$0.022078 MX$0.022078 - -
Mar-02 2023 MX$0.022051 MX$0.02178 MX$0.022358 MX$0.022213 MX$18 -
Mar-01 2023 MX$0.022216 MX$0.022099 MX$0.022549 MX$0.022265 MX$82 -
Feb-28 2023 MX$0.022213 MX$0.02209 MX$0.022522 MX$0.022427 MX$16 -

Historical and market price analysis of The Sprint Token (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.