Market Cap $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
The SIMPSONS BNB (SIMPSONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000109737755157 | $0.000000000000109281894354 | $0.000000000000120634099754 | $0.000000000000120634099754 | - | - |
| Jan-31 2026 | $0.000000000000120634099754 | $0.000000000000120634099754 | $0.000000000000124471121614 | $0.000000000000124471121614 | - | - |
| Jan-30 2026 | $0.000000000000124471121614 | $0.000000000000124471121614 | $0.000000000000127483717715 | $0.000000000000127483717715 | - | - |
| Jan-29 2026 | $0.000000000000127483717715 | $0.000000000000127483717715 | $0.000000000000130350385559 | $0.000000000000130350385559 | - | - |
| Jan-28 2026 | $0.000000000000130350385559 | $0.000000000000130350385559 | $0.000000000000135007154376 | $0.000000000000131910402715 | $55 | - |
| Jan-27 2026 | $0.000000000000131910402715 | $0.0000000000001287811283 | $0.000000000000131910402715 | $0.0000000000001287811283 | - | - |
| Jan-26 2026 | $0.0000000000001287811283 | $0.0000000000001287811283 | $0.000000000000132431376089 | $0.000000000000132431376089 | - | - |
| Jan-25 2026 | $0.000000000000132431376089 | $0.000000000000132431376089 | $0.00000000000013285616306 | $0.00000000000013285616306 | - | - |
| Jan-24 2026 | $0.00000000000013285616306 | $0.00000000000013285616306 | $0.000000000000134211176301 | $0.000000000000134211176301 | $22 | - |
| Jan-23 2026 | $0.000000000000134211176301 | $0.000000000000131822602232 | $0.000000000000134211176301 | $0.000000000000131822602232 | - | - |
| Jan-22 2026 | $0.000000000000131822602232 | $0.000000000000130958487896 | $0.000000000000131822602232 | $0.000000000000130958487896 | - | - |
| Jan-21 2026 | $0.000000000000130958487896 | $0.000000000000129361294626 | $0.000000000000134666396962 | $0.000000000000134666396962 | - | - |
| Jan-20 2026 | $0.000000000000134666396962 | $0.000000000000134666396962 | $0.000000000000138818378693 | $0.000000000000138818378693 | - | - |
| Jan-19 2026 | $0.000000000000138818378693 | $0.000000000000138818378693 | $0.000000000000142532913273 | $0.000000000000142532913273 | - | - |
| Jan-18 2026 | $0.000000000000142532913273 | $0.000000000000141937672097 | $0.000000000000142532913273 | $0.000000000000141937672097 | - | - |