Market Cap $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
The SIMPSONS BNB (SIMPSONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000074250425893 | $0.000000000000073606933236 | $0.000000000000074250425893 | $0.000000000000073606933236 | - | - |
| Apr-08 2026 | $0.000000000000073606933236 | $0.000000000000073606933236 | $0.000000000000074524646714 | $0.000000000000074524646714 | - | - |
| Apr-07 2026 | $0.000000000000074524646714 | $0.000000000000073047691945 | $0.000000000000074524646714 | $0.000000000000073047691945 | - | - |
| Apr-06 2026 | $0.000000000000073047691945 | $0.000000000000072637765369 | $0.000000000000074406137208 | $0.000000000000072637765369 | - | - |
| Apr-05 2026 | $0.000000000000072637765369 | $0.000000000000071939713753 | $0.000000000000072637765369 | $0.000000000000071939713753 | - | - |
| Apr-04 2026 | $0.000000000000071939713753 | $0.000000000000071567030826 | $0.000000000000071939713753 | $0.000000000000071567030826 | - | - |
| Apr-03 2026 | $0.000000000000071567030826 | $0.00000000000007095808555 | $0.000000000000071567030826 | $0.00000000000007095808555 | - | - |
| Apr-02 2026 | $0.00000000000007095808555 | $0.00000000000007095808555 | $0.000000000000074838208669 | $0.000000000000074838208669 | - | - |
| Apr-01 2026 | $0.000000000000074838208669 | $0.000000000000073374487892 | $0.000000000000074838208669 | $0.000000000000073374487892 | - | - |
| Mar-31 2026 | $0.000000000000073374487892 | $0.000000000000073374487892 | $0.000000000000074389842311 | $0.000000000000074389842311 | - | - |
| Mar-30 2026 | $0.000000000000074389842311 | $0.000000000000074212813863 | $0.000000000000074918120336 | $0.000000000000074293930371 | - | - |
| Mar-29 2026 | $0.000000000000074293930371 | $0.000000000000074293930371 | $0.000000000000075842390323 | $0.000000000000075842390323 | - | - |
| Mar-28 2026 | $0.000000000000075842390323 | $0.000000000000073600666631 | $0.000000000000075842390323 | $0.000000000000073600666631 | - | - |
| Mar-27 2026 | $0.000000000000073600666631 | $0.000000000000073600666631 | $0.000000000000076338259281 | $0.000000000000076338259281 | - | - |
| Mar-26 2026 | $0.000000000000076338259281 | $0.000000000000076338259281 | $0.000000000000077446877063 | $0.000000000000077446877063 | - | - |