Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
1 minute ago
The SIMPSONS BNB (SIMPSONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000196993772129 | $0.000000000000196993772129 | $0.000000000000199764901687 | $0.000000000000199764901687 | $0 | - |
| Jun-15 2025 | $0.000000000000199764901687 | $0.000000000000199139343446 | $0.000000000000206188550796 | $0.000000000000199139343446 | - | - |
| Jun-14 2025 | $0.000000000000199139343446 | $0.000000000000199139343446 | $0.000000000000203543904386 | $0.000000000000203543904386 | - | - |
| Jun-13 2025 | $0.000000000000203543904386 | $0.000000000000203543904386 | $0.000000000000209059224715 | $0.000000000000209059224715 | - | - |
| Jun-12 2025 | $0.000000000000210436334194 | $0.000000000000210436334194 | $0.000000000000214683101147 | $0.000000000000214683101147 | - | - |
| Jun-11 2025 | $0.000000000000214683101147 | $0.000000000000213042753529 | $0.000000000000214683101147 | $0.000000000000213421070036 | - | - |
| Jun-10 2025 | $0.000000000000213421070036 | $0.000000000000212618640501 | $0.000000000000214461833048 | $0.000000000000213819643251 | - | - |
| Jun-09 2025 | $0.000000000000213819643251 | $0.000000000000206882648093 | $0.000000000000213819643251 | $0.000000000000206882648093 | - | - |
| Jun-08 2025 | $0.000000000000214805089103 | $0.000000000000207402613526 | $0.000000000000214805089103 | $0.00000000000020799441994 | - | - |
| Jun-07 2025 | $0.000000000000204425245008 | $0.00000000000020417946999 | $0.000000000000204425245008 | $0.00000000000020417946999 | $18 | - |
| Jun-06 2025 | $0.00000000000020417946999 | $0.000000000000201929199303 | $0.00000000000020591455909 | $0.000000000000201929199303 | - | - |
| Jun-05 2025 | $0.000000000000201929199303 | $0.000000000000201929199303 | $0.000000000000211159371997 | $0.000000000000210173380297 | - | - |
| Jun-04 2025 | $0.000000000000210173380297 | $0.000000000000209278837449 | $0.00000000000021402422859 | $0.000000000000209278837449 | - | - |
| Jun-03 2025 | $0.000000000000209278837449 | $0.000000000000209278837449 | $0.000000000000210079269024 | $0.000000000000209628984553 | - | - |
| Jun-02 2025 | $0.000000000000209628984553 | $0.000000000000207737277937 | $0.000000000000209628984553 | $0.000000000000208090885921 | - | - |