Market Cap $3.16T
-3.21%
Volume 24h $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
The SIMPSONS BNB (SIMPSONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000000013357781337 | $0.000000000000132589212592 | $0.00000000000013357781337 | $0.000000000000132589212592 | - | - |
| Dec-13 2025 | $0.000000000000132589212592 | $0.000000000000132589212592 | $0.000000000000132969977594 | $0.000000000000132969977594 | - | - |
| Dec-12 2025 | $0.000000000000131847797411 | $0.000000000000131847797411 | $0.000000000000131847797411 | $0.000000000000131847797411 | - | - |
| Dec-11 2025 | $0.000000000000131847797411 | $0.000000000000131847797411 | $0.000000000000136407000719 | $0.000000000000136407000719 | - | - |
| Dec-10 2025 | $0.000000000000136407000719 | $0.000000000000136407000719 | $0.000000000000136590466935 | $0.000000000000136590466935 | - | - |
| Dec-09 2025 | $0.000000000000136590466935 | $0.000000000000134279113905 | $0.000000000000136590466935 | $0.000000000000134279113905 | - | - |
| Dec-08 2025 | $0.000000000000134279113905 | $0.00000000000013352543914 | $0.000000000000134279113905 | $0.00000000000013352543914 | - | - |
| Dec-07 2025 | $0.00000000000013352543914 | $0.00000000000013081388761 | $0.000000000000134993441011 | $0.000000000000134076515058 | - | - |
| Dec-06 2025 | $0.000000000000134076515058 | $0.000000000000131655180027 | $0.000000000000134076515058 | $0.000000000000131655180027 | - | - |
| Dec-05 2025 | $0.000000000000131655180027 | $0.000000000000131655180027 | $0.000000000000137255767209 | $0.000000000000137255767209 | $31 | - |
| Dec-04 2025 | $0.000000000000137255767209 | $0.000000000000134780790387 | $0.000000000000137255767209 | $0.000000000000134780790387 | - | - |
| Dec-03 2025 | $0.000000000000134780790387 | $0.000000000000131310292406 | $0.000000000000136271919826 | $0.000000000000131310292406 | - | - |
| Dec-02 2025 | $0.000000000000131310292406 | $0.000000000000121918552203 | $0.000000000000131310292406 | $0.000000000000121918552203 | - | - |
| Dec-01 2025 | $0.000000000000121918552203 | $0.000000000000121918552203 | $0.000000000000134713839112 | $0.000000000000134713839112 | - | - |
| Nov-30 2025 | $0.000000000000134713839112 | $0.000000000000129771932221 | $0.000000000000134713839112 | $0.000000000000129921857226 | - | - |