Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000974 | $0.0000000912 | $0.0000000974 | $0.0000000912 | $72 | - |
Oct-17 2024 | $0.0000000912 | $0.000000084 | $0.0000000917 | $0.0000000845 | $5,549 | - |
Oct-16 2024 | $0.0000000845 | $0.0000000844 | $0.0000000887 | $0.0000000861 | $123 | - |
Oct-15 2024 | $0.0000000861 | $0.0000000839 | $0.0000000874 | $0.0000000839 | $2,276 | - |
Oct-14 2024 | $0.0000000839 | $0.0000000794 | $0.0000000858 | $0.0000000795 | $2 | - |
Oct-13 2024 | $0.0000000795 | $0.000000079 | $0.0000000796 | $0.000000079 | $31 | - |
Oct-12 2024 | $0.000000079 | $0.000000079 | $0.00000008 | $0.00000008 | $4 | - |
Oct-11 2024 | $0.00000008 | $0.0000000773 | $0.00000008 | $0.0000000773 | $235 | - |
Oct-10 2024 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $35 | - |
Oct-09 2024 | $0.0000000774 | $0.0000000773 | $0.0000000774 | $0.0000000773 | $42 | - |
Oct-08 2024 | $0.0000000774 | $0.0000000773 | $0.0000000799 | $0.0000000799 | $4 | - |
Oct-07 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $32 | - |
Oct-06 2024 | $0.0000000799 | $0.0000000757 | $0.0000000812 | $0.0000000757 | $17 | - |
Oct-05 2024 | $0.0000000757 | $0.0000000757 | $0.0000000824 | $0.0000000791 | $33 | - |
Oct-04 2024 | $0.0000000791 | $0.0000000791 | $0.0000000825 | $0.0000000825 | $1,276 | - |