Market Cap $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Coins
29.183
+16
Exchanges
885
Last update
18 Seconds ago
The QWAN (QWAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00324956 | $0.00285894 | $0.00327911 | $0.00303937 | - | $141,464 |
| Oct-17 2024 | $0.00300894 | $0.00263928 | $0.00328976 | $0.00281945 | - | $130,989 |
| Oct-16 2024 | $0.00285945 | $0.00285016 | $0.00358964 | $0.00304971 | - | $124,482 |
| Oct-15 2024 | $0.00297971 | $0.00290845 | $0.00449786 | $0.00377834 | - | $129,717 |
| Oct-14 2024 | $0.00519807 | $0.00262803 | $0.00519807 | $0.00292905 | - | $226,289 |
| Oct-13 2024 | $0.00289892 | $0.00230931 | $0.00416886 | $0.00370912 | - | $126,200 |
| Oct-12 2024 | $0.00355012 | $0.00291923 | $0.00895791 | $0.00895791 | - | $154,549 |
| Oct-11 2024 | $0.00514863 | $0.00160872 | $0.00514863 | $0.00195846 | - | $224,137 |
| Oct-10 2024 | $0.00158853 | $0.0013882 | $0.00352699 | $0.00352699 | - | $69,154 |
| Oct-09 2024 | $0.00352711 | $0.00345671 | $0.00428851 | $0.00426756 | - | $153,547 |
| Oct-08 2024 | $0.00426733 | $0.00426733 | $0.00578673 | $0.00506887 | - | $185,771 |
| Oct-07 2024 | $0.00506882 | $0.00460821 | $0.00520868 | $0.00460961 | - | $220,663 |
| Oct-06 2024 | $0.00461945 | $0.00433935 | $0.00479958 | $0.00434025 | - | $201,100 |
| Oct-05 2024 | $0.00434008 | $0.00433939 | $0.00434091 | $0.00434091 | - | $188,939 |
| Oct-04 2024 | $0.00434017 | $0.00433882 | $0.00469907 | $0.00440971 | - | $188,942 |