Market Cap $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Coins
28.282
+10
Exchanges
885
Last update
1 minute ago
The QWAN (QWAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00740207 | $0.00663985 | $0.00760244 | $0.00759981 | - | $322,237 |
| Jul-27 2024 | $0.0076004 | $0.00745115 | $0.00810449 | $0.00755146 | - | $330,871 |
| Jul-26 2024 | $0.00753081 | $0.00736826 | $0.0076092 | $0.0075475 | - | $327,842 |
| Jul-25 2024 | $0.00748896 | $0.00692839 | $0.00779807 | $0.00699891 | - | $326,020 |
| Jul-24 2024 | $0.00699907 | $0.0065407 | $0.00781172 | $0.00730106 | - | $304,693 |
| Jul-23 2024 | $0.00730115 | $0.00682267 | $0.00820193 | $0.00724246 | - | $317,844 |
| Jul-22 2024 | $0.00724447 | $0.00724285 | $0.00751295 | $0.00751295 | - | $315,376 |
| Jul-21 2024 | $0.00747124 | $0.00726303 | $0.0076334 | $0.00745291 | - | $325,248 |
| Jul-20 2024 | $0.00751376 | $0.00712478 | $0.00856529 | $0.00856529 | - | $327,099 |
| Jul-19 2024 | $0.00856509 | $0.00721419 | $0.00956883 | $0.00755871 | - | $372,867 |
| Jul-18 2024 | $0.0074989 | $0.00746856 | $0.00792997 | $0.00788997 | - | $326,452 |
| Jul-17 2024 | $0.00789057 | $0.00761247 | $0.00815393 | $0.00788471 | - | $343,503 |
| Jul-16 2024 | $0.00794327 | $0.00762378 | $0.011075 | $0.01012 | - | $345,797 |
| Jul-15 2024 | $0.010576 | $0.00916735 | $0.016578 | $0.00960359 | - | $460,425 |
| Jul-14 2024 | $0.010663 | $0.00698316 | $0.016014 | $0.00712194 | - | $464,211 |