Market Cap $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Coins
28.408
+14
Exchanges
885
Last update
7 Seconds ago
The QWAN (QWAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00564108 | $0.00483271 | $0.00622654 | $0.00622249 | - | $245,575 |
| Aug-06 2024 | $0.00622567 | $0.00513143 | $0.00638363 | $0.00514125 | - | $271,025 |
| Aug-05 2024 | $0.00514074 | $0.00475215 | $0.00696389 | $0.00581841 | - | $223,794 |
| Aug-04 2024 | $0.00582908 | $0.00550683 | $0.00643677 | $0.00643677 | - | $253,760 |
| Aug-03 2024 | $0.00643623 | $0.00641183 | $0.00697499 | $0.00641183 | - | $280,191 |
| Aug-02 2024 | $0.00642196 | $0.00642196 | $0.00650447 | $0.00645447 | - | $279,570 |
| Aug-01 2024 | $0.00645369 | $0.00628491 | $0.00717208 | $0.00662811 | - | $280,951 |
| Jul-31 2024 | $0.00662862 | $0.00654853 | $0.00704895 | $0.00704895 | - | $288,566 |
| Jul-30 2024 | $0.00703876 | $0.0069177 | $0.00742829 | $0.00692896 | - | $306,421 |
| Jul-29 2024 | $0.00692908 | $0.00692797 | $0.0077104 | $0.0074013 | - | $301,646 |
| Jul-28 2024 | $0.00740207 | $0.00663985 | $0.00760244 | $0.00759981 | - | $322,237 |
| Jul-27 2024 | $0.0076004 | $0.00745115 | $0.00810449 | $0.00755146 | - | $330,871 |
| Jul-26 2024 | $0.00753081 | $0.00736826 | $0.0076092 | $0.0075475 | - | $327,842 |
| Jul-25 2024 | $0.00748896 | $0.00692839 | $0.00779807 | $0.00699891 | - | $326,020 |
| Jul-24 2024 | $0.00699907 | $0.0065407 | $0.00781172 | $0.00730106 | - | $304,693 |