Market Cap $2.65T 6.78%
Volume 24h $410.50B 59.49%
BTC % 55.66% 0.3%
ETH % 12.06% 0.58%
Coins 29.421 +16
Exchanges 885
Last update 5 Seconds ago
The QWAN QWAN

The QWAN (QWAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-05 2024 $0.00392003 $0.0037282 $0.00417697 $0.0041475 - $170,652
Nov-04 2024 $0.0041473 $0.00377733 $0.00436747 $0.004049 - $180,546
Nov-03 2024 $0.00402835 $0.0037684 $0.00479831 $0.0038482 - $175,368
Nov-02 2024 $0.00398957 $0.00379845 $0.00418004 $0.00392814 - $173,680
Nov-01 2024 $0.00406735 $0.00370459 $0.00432552 $0.00373492 - $177,065
Oct-31 2024 $0.00377511 $0.00368728 $0.00406936 $0.00395843 - $164,343
Oct-30 2024 $0.00393859 $0.00367907 $0.00439846 $0.00403903 - $171,460
Oct-29 2024 $0.00403894 $0.00362939 $0.00440654 $0.00394766 - $175,829
Oct-28 2024 $0.00370749 $0.00336794 $0.00518571 $0.00357535 - $161,400
Oct-27 2024 $0.0034055 $0.00317611 $0.00408463 $0.00387507 - $148,253
Oct-26 2024 $0.00373609 $0.00294502 $0.00928822 $0.00294502 - $162,645
Oct-25 2024 $0.00304588 $0.00301373 $0.00349836 $0.00349743 - $132,597
Oct-24 2024 $0.00349829 $0.00321664 $0.00409579 $0.00321694 - $152,292
Oct-23 2024 $0.0032663 $0.00304767 $0.00415673 $0.00344813 - $142,193
Oct-22 2024 $0.00362775 $0.00268842 $0.00406666 $0.00280847 - $157,928

Historical and market price analysis of The QWAN (QWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 524 days, from day 06-01-2023.