Market Cap $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Coins
28.481
+15
Exchanges
885
Last update
8 Seconds ago
The QWAN (QWAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00538102 | $0.00518383 | $0.00568074 | $0.00566148 | - | $234,254 |
| Aug-14 2024 | $0.00568308 | $0.00562186 | $0.00598526 | $0.00592268 | - | $247,404 |
| Aug-13 2024 | $0.00592185 | $0.00582163 | $0.0059942 | $0.00599193 | - | $257,798 |
| Aug-12 2024 | $0.00599081 | $0.00591443 | $0.00600383 | $0.00597052 | - | $260,800 |
| Aug-11 2024 | $0.00597081 | $0.00542184 | $0.00600155 | $0.00568136 | - | $259,929 |
| Aug-10 2024 | $0.00568158 | $0.00559144 | $0.00569382 | $0.00559294 | - | $247,338 |
| Aug-09 2024 | $0.00559407 | $0.00551144 | $0.00594572 | $0.0059416 | - | $243,529 |
| Aug-08 2024 | $0.00594203 | $0.00540118 | $0.00594426 | $0.00564133 | - | $258,677 |
| Aug-07 2024 | $0.00564108 | $0.00483271 | $0.00622654 | $0.00622249 | - | $245,575 |
| Aug-06 2024 | $0.00622567 | $0.00513143 | $0.00638363 | $0.00514125 | - | $271,025 |
| Aug-05 2024 | $0.00514074 | $0.00475215 | $0.00696389 | $0.00581841 | - | $223,794 |
| Aug-04 2024 | $0.00582908 | $0.00550683 | $0.00643677 | $0.00643677 | - | $253,760 |
| Aug-03 2024 | $0.00643623 | $0.00641183 | $0.00697499 | $0.00641183 | - | $280,191 |
| Aug-02 2024 | $0.00642196 | $0.00642196 | $0.00650447 | $0.00645447 | - | $279,570 |
| Aug-01 2024 | $0.00645369 | $0.00628491 | $0.00717208 | $0.00662811 | - | $280,951 |