Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000032626964288973 | $0.0000000030563809270076 | $0.0000000032626964288973 | $0.0000000030563809270076 | $5 | - |
Jul-25 2024 | $0.0000000030563809270076 | $0.0000000030563809270076 | $0.0000000032920809216273 | $0.0000000032920809216273 | $347 | - |
Jul-24 2024 | $0.0000000032920809216273 | $0.0000000031130231437632 | $0.0000000032920809216273 | $0.0000000032453242485393 | $37 | - |
Jul-23 2024 | $0.0000000032453242485393 | $0.0000000031163117348421 | $0.0000000032453242485393 | $0.0000000031163117348421 | $341 | - |
Jul-22 2024 | $0.0000000031163117348421 | $0.0000000031163117348421 | $0.0000000032318535360429 | $0.0000000032318535360429 | $78 | - |
Jul-21 2024 | $0.0000000032318535360429 | $0.0000000030783954698092 | $0.0000000032318535360429 | $0.0000000031339587699323 | $186 | - |
Jul-20 2024 | $0.0000000031339587699323 | $0.0000000030233755086497 | $0.0000000033086214458596 | $0.0000000032814946915467 | $855 | - |
Jul-19 2024 | $0.0000000032814946915467 | $0.0000000031318610498117 | $0.0000000033238670727593 | $0.0000000031318610498117 | $100 | - |
Jul-18 2024 | $0.0000000031318610498117 | $0.000000002924557604581 | $0.0000000031468972380576 | $0.0000000029752766051724 | $118 | - |
Jul-17 2024 | $0.0000000029752766051724 | $0.0000000029752766051724 | $0.0000000032112976823313 | $0.0000000032014630779239 | $8 | - |
Jul-16 2024 | $0.0000000032014630779239 | $0.0000000029490985893299 | $0.0000000032014630779239 | $0.0000000031855676294437 | $113 | - |
Jul-15 2024 | $0.0000000031855676294437 | $0.0000000029181334358153 | $0.0000000031855676294437 | $0.0000000029181334358153 | $229 | - |
Jul-14 2024 | $0.0000000029181334358153 | $0.0000000028659563372008 | $0.0000000029181334358153 | $0.000000002875865904788 | $9 | - |
Jul-13 2024 | $0.0000000028678968261051 | $0.0000000027706217302299 | $0.0000000028678968261051 | $0.0000000027764800286131 | $64 | - |
Jul-12 2024 | $0.0000000027764800286131 | $0.0000000027300727125219 | $0.0000000027764800286131 | $0.0000000027701613319572 | $33 | - |