Market Cap $2.46T
0.33%
Volume 24h $149.53B
24.7%
BTC % 55.41%
0.36%
ETH % 12.11%
0.57%
Coins
29.393
+13
Exchanges
885
Last update
16 Seconds ago
The Nemesis (NEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.012405 | $0.01187 | $0.012654 | $0.012654 | $7,016 | - |
| Nov-02 2024 | $0.012656 | $0.012288 | $0.012663 | $0.012289 | $16,130 | - |
| Nov-01 2024 | $0.012287 | $0.012168 | $0.013248 | $0.012392 | $16,287 | - |
| Oct-31 2024 | $0.012412 | $0.011855 | $0.012414 | $0.011874 | $16,819 | - |
| Oct-30 2024 | $0.011875 | $0.011665 | $0.012183 | $0.011805 | $14,048 | - |
| Oct-29 2024 | $0.011806 | $0.011796 | $0.012247 | $0.011814 | $15,026 | - |
| Oct-28 2024 | $0.011813 | $0.011653 | $0.012818 | $0.012818 | $15,014 | - |
| Oct-27 2024 | $0.012817 | $0.01216 | $0.012817 | $0.012466 | $7,446 | - |
| Oct-26 2024 | $0.012461 | $0.012461 | $0.013477 | $0.013477 | $10,191 | - |
| Oct-25 2024 | $0.013499 | $0.013432 | $0.014564 | $0.014272 | $21,137 | - |
| Oct-24 2024 | $0.014354 | $0.013293 | $0.014354 | $0.013293 | $7,677 | - |
| Oct-23 2024 | $0.013286 | $0.011662 | $0.014432 | $0.014432 | $17,820 | - |
| Oct-22 2024 | $0.014432 | $0.013098 | $0.015348 | $0.013194 | $2,381 | - |
| Oct-21 2024 | $0.013304 | $0.012745 | $0.0141 | $0.014094 | $15,416 | - |
| Oct-20 2024 | $0.014093 | $0.014077 | $0.015948 | $0.015926 | $6,897 | - |