Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Nature Token NATURE

The Nature Token (NATURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-30 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-29 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-28 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-27 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-26 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-25 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-24 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-23 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-22 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-21 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-20 2022 MX$0.32081 MX$0.32081 MX$0.32081 MX$0.32081 - -
Oct-19 2022 MX$0.32081 MX$0.320797 MX$0.32081 MX$0.320807 - -
Oct-18 2022 MX$0.320807 MX$0.320785 MX$0.320837 MX$0.320795 - -
Oct-17 2022 MX$0.320795 MX$0.320784 MX$0.510515 MX$0.510515 MX$9,509 -

Historical and market price analysis of The Nature Token (NATURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.