Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
The MVP Society (DGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001264 | $0.0001264 | $0.00012866 | $0.00012866 | - | - |
| Aug-18 2025 | $0.00012866 | $0.00012866 | $0.00013606 | $0.00013606 | - | - |
| Aug-17 2025 | $0.00013606 | $0.00013086 | $0.00013606 | $0.00013086 | - | - |
| Aug-16 2025 | $0.00013086 | $0.00013086 | $0.00013086 | $0.00013086 | - | - |
| Aug-15 2025 | $0.00013086 | $0.00013086 | $0.00013787 | $0.00013398 | - | - |
| Aug-14 2025 | $0.00013398 | $0.00013398 | $0.00014318 | $0.00013606 | - | - |
| Aug-13 2025 | $0.00013606 | $0.00013606 | $0.00014231 | $0.00013812 | - | - |
| Aug-12 2025 | $0.00013812 | $0.00012791 | $0.00013812 | $0.00012791 | - | - |
| Aug-11 2025 | $0.00012791 | $0.00012791 | $0.00013507 | $0.00012985 | - | - |
| Aug-10 2025 | $0.00012985 | $0.00012985 | $0.00013383 | $0.00013247 | - | - |
| Aug-09 2025 | $0.00013247 | $0.00013036 | $0.00013247 | $0.00013036 | - | - |
| Aug-08 2025 | $0.00013036 | $0.00012785 | $0.00013036 | $0.00012785 | - | - |
| Aug-07 2025 | $0.00012785 | $0.00012446 | $0.00012785 | $0.00012446 | $1 | - |
| Aug-06 2025 | $0.00012446 | $0.00012104 | $0.00012446 | $0.00012104 | - | - |
| Aug-05 2025 | $0.00012104 | $0.00012104 | $0.00013209 | $0.00013209 | - | - |