Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
The MVP Society (DGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Sep-08 2025 | $0.00015056 | $0.00014206 | $0.00015056 | $0.00014206 | - | - |
| Sep-07 2025 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | - | - |
| Sep-06 2025 | $0.00014206 | $0.00014206 | $0.00014599 | $0.00014599 | - | - |
| Sep-05 2025 | $0.00014599 | $0.00014207 | $0.00014599 | $0.00014339 | - | - |
| Sep-04 2025 | $0.00014339 | $0.00014339 | $0.00014777 | $0.00014777 | - | - |
| Sep-03 2025 | $0.00014777 | $0.00014632 | $0.00014777 | $0.00014632 | - | - |
| Sep-02 2025 | $0.00014632 | $0.00013799 | $0.00014632 | $0.00013799 | $1 | - |
| Sep-01 2025 | $0.00013799 | $0.00013799 | $0.0001448 | $0.0001448 | - | - |
| Aug-31 2025 | $0.0001448 | $0.00014022 | $0.0001448 | $0.00014022 | - | - |
| Aug-30 2025 | $0.00014022 | $0.00014022 | $0.00014124 | $0.00014124 | - | - |
| Aug-29 2025 | $0.00014124 | $0.00014124 | $0.00014881 | $0.00014881 | - | - |
| Aug-28 2025 | $0.00015985 | $0.00015058 | $0.00015985 | $0.00015058 | - | - |
| Aug-27 2025 | $0.00015058 | $0.0001462 | $0.00015487 | $0.0001462 | - | - |
| Aug-26 2025 | $0.0001462 | $0.00013949 | $0.0001462 | $0.00013949 | - | - |