Market Cap $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Coins
33.766
+6
Exchanges
885
Last update
40 Seconds ago
The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000009192 | $0.0000009162 | $0.0000009261 | $0.0000009221 | $32,267 | $58,343 |
| Dec-04 2025 | $0.0000009202 | $0.0000008992 | $0.0000009202 | $0.0000009032 | $27,892 | $58,403 |
| Dec-03 2025 | $0.0000009041 | $0.0000008971 | $0.0000009223 | $0.0000009223 | $35,341 | $57,382 |
| Dec-02 2025 | $0.0000009234 | $0.000000909 | $0.0000009335 | $0.0000009189 | $32,937 | $58,605 |
| Dec-01 2025 | $0.0000009225 | $0.000000917 | $0.0000009314 | $0.0000009314 | $31,268 | $58,552 |
| Nov-30 2025 | $0.0000009351 | $0.0000009351 | $0.0000009791 | $0.0000009703 | $17,675 | $59,353 |
| Nov-29 2025 | $0.0000009794 | $0.0000009721 | $0.0000010343 | $0.0000010302 | $30,181 | $62,160 |
| Nov-28 2025 | $0.0000010303 | $0.0000010303 | $0.000001063 | $0.0000010609 | $50,706 | $65,396 |
| Nov-27 2025 | $0.0000010589 | $0.0000010469 | $0.0000010599 | $0.000001047 | $20,681 | $67,205 |
| Nov-26 2025 | $0.0000010481 | $0.0000009448 | $0.0000010506 | $0.0000010306 | $25,024 | $66,521 |
| Nov-25 2025 | $0.0000010307 | $0.0000010184 | $0.0000010307 | $0.0000010306 | $25,887 | $65,418 |
| Nov-24 2025 | $0.0000010347 | $0.0000010316 | $0.0000010416 | $0.0000010316 | $24,575 | $65,671 |
| Nov-23 2025 | $0.0000010315 | $0.0000010265 | $0.0000010336 | $0.0000010283 | $20,876 | $65,466 |
| Nov-22 2025 | $0.0000010313 | $0.0000010254 | $0.0000010482 | $0.0000010473 | $25,436 | $65,456 |
| Nov-21 2025 | $0.0000010422 | $0.0000010422 | $0.0000010768 | $0.000001075 | $24,726 | $66,147 |