Market Cap $3.68T 3.3%
Volume 24h $279.84B 30.6%
BTC % 60.09% -0.71%
ETH % 9.16% 4.14%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000020447 $0.0000013309 $0.0000020516 $0.0000013309 $54,247 $88,878
Jul-08 2025 $0.0000013309 $0.0000013309 $0.0000019943 $0.0000019943 - $57,850
Jul-07 2025 $0.0000019943 $0.0000019943 $0.0000019943 $0.0000019943 - $86,688
Jul-06 2025 $0.0000019943 $0.0000019749 $0.0000019943 $0.0000019749 - $86,688
Jul-05 2025 $0.0000019749 $0.0000019749 $0.0000019889 $0.0000019889 - $85,843
Jul-04 2025 $0.0000019889 $0.0000019889 $0.0000019889 $0.0000019889 - $86,453
Jul-03 2025 $0.0000018999 $0.0000018999 $0.0000019705 $0.0000019428 - $82,586
Jul-02 2025 $0.0000019428 $0.0000019428 $0.0000019542 $0.0000019542 - $84,447
Jul-01 2025 $0.0000019542 $0.0000017046 $0.0000025056 $0.0000017046 - $84,944
Jun-30 2025 $0.0000016381 $0.0000011989 $0.0000016381 $0.0000011989 $110 $71,203
Jun-29 2025 $0.0000011989 $0.0000011953 $0.0000011989 $0.0000011953 - $52,116
Jun-28 2025 $0.0000011953 $0.0000011949 $0.0000011953 $0.0000011949 - $51,957
Jun-27 2025 $0.0000011949 $0.0000011949 $0.0000011949 $0.0000011949 - $51,942
Jun-26 2025 $0.0000011949 $0.0000011939 $0.0000011949 $0.0000011939 - $51,942
Jun-25 2025 $0.0000011939 $0.0000011939 $0.0000013918 $0.0000013918 - $51,897

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 451 days, from day 04-15-2024.