Market Cap $3.67T
2.68%
Volume 24h $278.91B
30.83%
BTC % 60.13%
-0.71%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
12 Seconds ago
The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000020447 | $0.0000013309 | $0.0000020516 | $0.0000013309 | $54,247 | $88,878 |
| Jul-08 2025 | $0.0000013309 | $0.0000013309 | $0.0000019943 | $0.0000019943 | - | $57,850 |
| Jul-07 2025 | $0.0000019943 | $0.0000019943 | $0.0000019943 | $0.0000019943 | - | $86,688 |
| Jul-06 2025 | $0.0000019943 | $0.0000019749 | $0.0000019943 | $0.0000019749 | - | $86,688 |
| Jul-05 2025 | $0.0000019749 | $0.0000019749 | $0.0000019889 | $0.0000019889 | - | $85,843 |
| Jul-04 2025 | $0.0000019889 | $0.0000019889 | $0.0000019889 | $0.0000019889 | - | $86,453 |
| Jul-03 2025 | $0.0000018999 | $0.0000018999 | $0.0000019705 | $0.0000019428 | - | $82,586 |
| Jul-02 2025 | $0.0000019428 | $0.0000019428 | $0.0000019542 | $0.0000019542 | - | $84,447 |
| Jul-01 2025 | $0.0000019542 | $0.0000017046 | $0.0000025056 | $0.0000017046 | - | $84,944 |
| Jun-30 2025 | $0.0000016381 | $0.0000011989 | $0.0000016381 | $0.0000011989 | $110 | $71,203 |
| Jun-29 2025 | $0.0000011989 | $0.0000011953 | $0.0000011989 | $0.0000011953 | - | $52,116 |
| Jun-28 2025 | $0.0000011953 | $0.0000011949 | $0.0000011953 | $0.0000011949 | - | $51,957 |
| Jun-27 2025 | $0.0000011949 | $0.0000011949 | $0.0000011949 | $0.0000011949 | - | $51,942 |
| Jun-26 2025 | $0.0000011949 | $0.0000011939 | $0.0000011949 | $0.0000011939 | - | $51,942 |
| Jun-25 2025 | $0.0000011939 | $0.0000011939 | $0.0000013918 | $0.0000013918 | - | $51,897 |