Market Cap $2.60T
-0.27%
Volume 24h $184.45B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
Coins
28.175
+22
Exchanges
885
Last update
2 Minutes ago
The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00004712 | $0.00004704 | $0.00004906 | $0.00004849 | $60,758 | $456,207 |
| Jul-21 2024 | $0.00004871 | $0.0000473 | $0.00004935 | $0.00004817 | $62,595 | $471,515 |
| Jul-20 2024 | $0.00004819 | $0.0000481 | $0.00004999 | $0.00004997 | $38,703 | $466,527 |
| Jul-19 2024 | $0.00004996 | $0.0000499 | $0.00004996 | $0.00004992 | $56,767 | $483,700 |
| Jul-18 2024 | $0.00004994 | $0.00004928 | $0.00004997 | $0.00004988 | $38,829 | $483,457 |
| Jul-17 2024 | $0.00004987 | $0.00004956 | $0.0000499 | $0.0000499 | $56,801 | $482,790 |
| Jul-16 2024 | $0.00004988 | $0.00004987 | $0.00004997 | $0.00004997 | $54,676 | $482,906 |
| Jul-15 2024 | $0.00004994 | $0.00004909 | $0.00004997 | $0.00004986 | $60,774 | $483,496 |
| Jul-14 2024 | $0.00004909 | $0.00004909 | $0.00004996 | $0.00004991 | $55,622 | $475,266 |
| Jul-13 2024 | $0.00004985 | $0.00004978 | $0.00004995 | $0.00004988 | $62,806 | $482,602 |
| Jul-12 2024 | $0.00004986 | $0.00004835 | $0.00004996 | $0.00004996 | $54,182 | $482,719 |
| Jul-11 2024 | $0.00004986 | $0.00004977 | $0.00004997 | $0.00004994 | $54,578 | $482,658 |
| Jul-10 2024 | $0.00004984 | $0.00004984 | $0.00005008 | $0.00005003 | $61,291 | $482,451 |
| Jul-09 2024 | $0.00005015 | $0.00005011 | $0.00005104 | $0.00005044 | $58,836 | $485,477 |
| Jul-08 2024 | $0.0000512 | $0.00005013 | $0.00005168 | $0.00005133 | $58,303 | $495,677 |