Market Cap $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Coins 33.517
Exchanges 885
Last update 24 Seconds ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000012261 $0.0000012211 $0.0000012862 $0.0000012862 $20,316 $77,820
Oct-24 2025 $0.0000012862 $0.0000012862 $0.0000013295 $0.0000013255 $59,420 $81,634
Oct-23 2025 $0.0000013255 $0.0000013239 $0.0000013672 $0.0000013632 $71,194 $84,130
Oct-22 2025 $0.0000013573 $0.0000013532 $0.0000014156 $0.0000014067 $60,844 $86,143
Oct-21 2025 $0.0000014177 $0.0000013856 $0.0000014216 $0.0000014216 $63,072 $89,977
Oct-20 2025 $0.0000014214 $0.0000014162 $0.0000014894 $0.0000014836 $59,679 $90,216
Oct-19 2025 $0.0000015305 $0.0000015305 $0.0000016116 $0.0000015744 $67,686 $97,139
Oct-18 2025 $0.0000015736 $0.0000015526 $0.0000015806 $0.0000015526 $53,726 $99,875
Oct-17 2025 $0.0000015545 $0.0000015402 $0.0000015952 $0.0000015853 $59,424 $98,660
Oct-16 2025 $0.0000015814 $0.0000015775 $0.0000016236 $0.000001605 $74,952 $100,372
Oct-15 2025 $0.0000016007 $0.0000015709 $0.0000016129 $0.0000015927 $65,895 $101,594
Oct-14 2025 $0.0000015917 $0.0000015571 $0.0000016203 $0.0000016184 $61,261 $101,024
Oct-13 2025 $0.0000016268 $0.0000016092 $0.0000016314 $0.0000016241 $65,646 $103,248
Oct-12 2025 $0.0000016196 $0.0000015616 $0.0000016254 $0.0000015766 $59,092 $102,791
Oct-11 2025 $0.0000015803 $0.0000015708 $0.0000016162 $0.0000016117 $67,010 $100,298

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 559 days, from day 04-15-2024.