Market Cap R44.09T -1.21%
Volume 24h R2.18T -1.7%
BTC % 49.56% -0.18%
ETH % 16.87% -0.23%
Coins 27.884 +17
Exchanges 885
Last update 1 minute ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2024 R0.00126957 R0.00126619 R0.00130958 R0.00128024 R1,121,457 R10,945,582
Jun-26 2024 R0.00127829 R0.00127541 R0.00134101 R0.00130089 R988,154 R11,020,724
Jun-25 2024 R0.00126943 R0.00125487 R0.00132276 R0.00131213 R1,081,064 R10,944,327
Jun-24 2024 R0.00130191 R0.00126202 R0.001349 R0.00128471 R1,164,697 R11,224,419
Jun-23 2024 R0.00129044 R0.00127659 R0.00144279 R0.00127724 R973,105 R11,125,471
Jun-22 2024 R0.00128286 R0.00127836 R0.00130088 R0.00129357 R1,007,286 R11,060,138
Jun-21 2024 R0.00129292 R0.00127176 R0.00134561 R0.00128142 R746,640 R11,146,887
Jun-20 2024 R0.00128061 R0.00127521 R0.00128486 R0.00127962 R1,069,845 R11,040,740
Jun-19 2024 R0.00128305 R0.00128147 R0.00129734 R0.00128783 R1,105,486 R11,061,765
Jun-18 2024 R0.00128298 R0.00128136 R0.00134312 R0.00133686 R742,056 R11,061,230
Jun-17 2024 R0.00133855 R0.00126586 R0.00136921 R0.00126651 R988,234 R11,540,278
Jun-16 2024 R0.0012628 R0.0012628 R0.00132841 R0.00132839 R939,679 R10,887,177
Jun-15 2024 R0.00132816 R0.00130505 R0.00138362 R0.00136902 R1,150,882 R11,450,721
Jun-14 2024 R0.0013306 R0.00131348 R0.00141637 R0.00136048 R955,794 R11,471,772
Jun-13 2024 R0.00136324 R0.00129367 R0.00142881 R0.00137124 R1,102,798 R11,753,138

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23316 ZAR.