Market Cap ฿88.22T -4.15%
Volume 24h ฿7.06T 59.86%
BTC % 50.07% 1.15%
ETH % 16.8% 1.01%
Coins 27.806 +19
Exchanges 885
Last update 8 Seconds ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-23 2024 ฿0.00258924 ฿0.00256146 ฿0.00289494 ฿0.00256276 ฿1,952,518 ฿22,323,053
Jun-22 2024 ฿0.00257404 ฿0.00256502 ฿0.00261021 ฿0.00259553 ฿2,021,100 ฿22,191,963
Jun-21 2024 ฿0.00259423 ฿0.00255177 ฿0.00269995 ฿0.00257115 ฿1,498,120 ฿22,366,023
Jun-20 2024 ฿0.00256952 ฿0.00255869 ฿0.00257805 ฿0.00256753 ฿2,146,625 ฿22,153,042
Jun-19 2024 ฿0.00257441 ฿0.00257125 ฿0.00260309 ฿0.00258401 ฿2,218,138 ฿22,195,227
Jun-18 2024 ฿0.00257429 ฿0.00257103 ฿0.00269496 ฿0.00268238 ฿1,488,922 ฿22,194,154
Jun-17 2024 ฿0.00268578 ฿0.00253993 ฿0.00274729 ฿0.00254124 ฿1,982,874 ฿23,155,356
Jun-16 2024 ฿0.00253378 ฿0.00253378 ฿0.00266543 ฿0.00266539 ฿1,885,448 ฿21,844,920
Jun-15 2024 ฿0.00266494 ฿0.00261857 ฿0.00277621 ฿0.00274692 ฿2,309,223 ฿22,975,660
Jun-14 2024 ฿0.00266984 ฿0.00263548 ฿0.00284193 ฿0.00272978 ฿1,917,783 ฿23,017,898
Jun-13 2024 ฿0.00273532 ฿0.00259573 ฿0.00286689 ฿0.00275138 ฿2,212,744 ฿23,582,455
Jun-12 2024 ฿0.00268111 ฿0.00256314 ฿0.00342523 ฿0.00257641 ฿2,311,374 ฿23,034,642
Jun-11 2024 ฿0.00257842 ฿0.00256024 ฿0.00260375 ฿0.00260375 ฿1,605,507 ฿22,152,420
Jun-10 2024 ฿0.0026063 ฿0.00258056 ฿0.00279766 ฿0.00262466 ฿1,899,631 ฿22,391,931
Jun-09 2024 ฿0.002685 ฿0.00256106 ฿0.00285308 ฿0.00257692 ฿2,267,420 ฿23,068,123

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 70 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5845 THB.