Market Cap NZ$3.97T -1.43%
Volume 24h NZ$196.23B -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 2 Minutes ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2024 NZ$0.00011427 NZ$0.00011397 NZ$0.00011787 NZ$0.00011523 NZ$100,943 NZ$985,220
Jun-26 2024 NZ$0.00011505 NZ$0.0001148 NZ$0.0001207 NZ$0.00011709 NZ$88,944 NZ$991,983
Jun-25 2024 NZ$0.00011426 NZ$0.00011295 NZ$0.00011906 NZ$0.0001181 NZ$97,307 NZ$985,107
Jun-24 2024 NZ$0.00011718 NZ$0.00011359 NZ$0.00012142 NZ$0.00011563 NZ$104,835 NZ$1,010,318
Jun-23 2024 NZ$0.00011615 NZ$0.0001149 NZ$0.00012986 NZ$0.00011496 NZ$87,590 NZ$1,001,412
Jun-22 2024 NZ$0.00011547 NZ$0.00011506 NZ$0.00011709 NZ$0.00011643 NZ$90,667 NZ$995,531
Jun-21 2024 NZ$0.00011637 NZ$0.00011447 NZ$0.00012111 NZ$0.00011534 NZ$67,206 NZ$1,003,339
Jun-20 2024 NZ$0.00011526 NZ$0.00011478 NZ$0.00011565 NZ$0.00011517 NZ$96,298 NZ$993,785
Jun-19 2024 NZ$0.00011548 NZ$0.00011534 NZ$0.00011677 NZ$0.00011591 NZ$99,506 NZ$995,677
Jun-18 2024 NZ$0.00011548 NZ$0.00011533 NZ$0.00012089 NZ$0.00012033 NZ$66,793 NZ$995,629
Jun-17 2024 NZ$0.00012048 NZ$0.00011394 NZ$0.00012324 NZ$0.000114 NZ$88,952 NZ$1,038,749
Jun-16 2024 NZ$0.00011366 NZ$0.00011366 NZ$0.00011957 NZ$0.00011956 NZ$84,581 NZ$979,963
Jun-15 2024 NZ$0.00011954 NZ$0.00011746 NZ$0.00012454 NZ$0.00012322 NZ$103,592 NZ$1,030,688
Jun-14 2024 NZ$0.00011976 NZ$0.00011822 NZ$0.00012748 NZ$0.00012245 NZ$86,032 NZ$1,032,583
Jun-13 2024 NZ$0.0001227 NZ$0.00011644 NZ$0.0001286 NZ$0.00012342 NZ$99,264 NZ$1,057,909

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64118 NZD.