Market Cap $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Coins
28.969
+15
Exchanges
885
Last update
2 Minutes ago
The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000081684 | $0.0000080087 | $0.0000086802 | $0.0000085508 | $16,102 | $111,333 |
| Sep-30 2024 | $0.0000084726 | $0.0000084726 | $0.0000099838 | $0.0000099687 | $9,219 | $115,478 |
| Sep-29 2024 | $0.0000099251 | $0.0000097224 | $0.00001035 | $0.0000098922 | $19,255 | $97,066 |
| Sep-28 2024 | $0.0000099022 | $0.0000091434 | $0.00001033 | $0.00001033 | $16,975 | $96,843 |
| Sep-27 2024 | $0.00001005 | $0.00001005 | $0.00001389 | $0.00001389 | $14,322 | $98,317 |
| Sep-26 2024 | $0.00001444 | $0.00001444 | $0.00001735 | $0.00001735 | $8,375 | $141,296 |
| Sep-25 2024 | $0.00001731 | $0.00001731 | $0.00002039 | $0.00001892 | $4,858 | $169,307 |
| Sep-24 2024 | $0.00001892 | $0.00001815 | $0.00002055 | $0.00002055 | $9,689 | $185,062 |
| Sep-23 2024 | $0.00002053 | $0.00002053 | $0.00002467 | $0.00002455 | $13,894 | $200,790 |
| Sep-22 2024 | $0.00002455 | $0.00002423 | $0.00002516 | $0.00002475 | $15,555 | $240,179 |
| Sep-21 2024 | $0.00002492 | $0.00002489 | $0.00002503 | $0.00002497 | $15,588 | $243,775 |
| Sep-20 2024 | $0.00002492 | $0.00002491 | $0.00002513 | $0.00002505 | $16,708 | $243,805 |
| Sep-19 2024 | $0.00002506 | $0.00002372 | $0.0000293 | $0.0000293 | $15,434 | $245,118 |
| Sep-18 2024 | $0.00002921 | $0.00002685 | $0.00002945 | $0.00002937 | $13,843 | $285,722 |
| Sep-17 2024 | $0.00002939 | $0.00002926 | $0.00002946 | $0.00002934 | $14,483 | $287,459 |