Market Cap Rp42,088.24T -0.58%
Volume 24h Rp3,043.94T 20.91%
BTC % 50.71% -0.25%
ETH % 16.3% 1.65%
Coins 28.175 +20
Exchanges 885
Last update 3 Minutes ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.764398 Rp0.762962 Rp0.795851 Rp0.786605 Rp985,442,149 Rp7,399,292,553
Jul-21 2024 Rp0.790047 Rp0.767283 Rp0.800453 Rp0.781348 Rp1,015,240,918 Rp7,647,576,822
Jul-20 2024 Rp0.781688 Rp0.780174 Rp0.810922 Rp0.810564 Rp627,725,754 Rp7,566,661,221
Jul-19 2024 Rp0.810462 Rp0.809385 Rp0.810462 Rp0.809703 Rp920,718,760 Rp7,845,194,544
Jul-18 2024 Rp0.810055 Rp0.799348 Rp0.810498 Rp0.809043 Rp629,778,558 Rp7,841,255,978
Jul-17 2024 Rp0.808938 Rp0.80388 Rp0.809471 Rp0.809367 Rp921,257,300 Rp7,830,443,213
Jul-16 2024 Rp0.809133 Rp0.80891 Rp0.81049 Rp0.81049 Rp886,794,057 Rp7,832,324,527
Jul-15 2024 Rp0.81012 Rp0.796266 Rp0.8106 Rp0.808767 Rp985,696,491 Rp7,841,883,178
Jul-14 2024 Rp0.796331 Rp0.796331 Rp0.810381 Rp0.809592 Rp902,140,452 Rp7,708,409,830
Jul-13 2024 Rp0.808623 Rp0.807505 Rp0.810177 Rp0.809056 Rp1,018,654,431 Rp7,827,389,556
Jul-12 2024 Rp0.808818 Rp0.784235 Rp0.810346 Rp0.810346 Rp878,790,730 Rp7,829,280,820
Jul-11 2024 Rp0.808718 Rp0.807299 Rp0.810574 Rp0.810013 Rp885,208,510 Rp7,828,305,268
Jul-10 2024 Rp0.808369 Rp0.808369 Rp0.812349 Rp0.811483 Rp994,082,369 Rp7,824,934,366
Jul-09 2024 Rp0.81344 Rp0.812766 Rp0.82798 Rp0.818175 Rp954,268,458 Rp7,874,022,363
Jul-08 2024 Rp0.830531 Rp0.813107 Rp0.838299 Rp0.832589 Rp945,619,576 Rp8,039,453,557

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.1437 IDR.