Market Cap HK$18.87T -1.43%
Volume 24h HK$933.64B -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 7 Seconds ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2024 HK$0.0005437 HK$0.00054225 HK$0.00056083 HK$0.00054826 HK$480,268 HK$4,687,487
Jun-26 2024 HK$0.00054743 HK$0.0005462 HK$0.00057429 HK$0.00055711 HK$423,181 HK$4,719,667
Jun-25 2024 HK$0.00054363 HK$0.0005374 HK$0.00056647 HK$0.00056192 HK$462,970 HK$4,686,949
Jun-24 2024 HK$0.00055755 HK$0.00054046 HK$0.00057771 HK$0.00055018 HK$498,786 HK$4,806,900
Jun-23 2024 HK$0.00055263 HK$0.0005467 HK$0.00061788 HK$0.00054698 HK$416,736 HK$4,764,525
Jun-22 2024 HK$0.00054939 HK$0.00054746 HK$0.00055711 HK$0.00055397 HK$431,374 HK$4,736,546
Jun-21 2024 HK$0.0005537 HK$0.00054463 HK$0.00057626 HK$0.00054877 HK$319,752 HK$4,773,696
Jun-20 2024 HK$0.00054842 HK$0.00054611 HK$0.00055024 HK$0.000548 HK$458,165 HK$4,728,239
Jun-19 2024 HK$0.00054947 HK$0.00054879 HK$0.00055559 HK$0.00055151 HK$473,429 HK$4,737,243
Jun-18 2024 HK$0.00054944 HK$0.00054874 HK$0.0005752 HK$0.00057251 HK$317,788 HK$4,737,014
Jun-17 2024 HK$0.00057324 HK$0.00054211 HK$0.00058637 HK$0.00054239 HK$423,215 HK$4,942,168
Jun-16 2024 HK$0.00054079 HK$0.00054079 HK$0.00056889 HK$0.00056889 HK$402,421 HK$4,662,475
Jun-15 2024 HK$0.00056879 HK$0.00055889 HK$0.00059254 HK$0.00058629 HK$492,869 HK$4,903,815
Jun-14 2024 HK$0.00056983 HK$0.0005625 HK$0.00060656 HK$0.00058263 HK$409,322 HK$4,912,830
Jun-13 2024 HK$0.00058381 HK$0.00055402 HK$0.00061189 HK$0.00058724 HK$472,277 HK$5,033,326

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80842 HKD.