Market Cap $2.40T -0.54%
Volume 24h $101.43B -17.33%
BTC % 52.55% 0.07%
ETH % 13.76% -0.07%
Coins 28.579 +7
Exchanges 885
Last update 18 Seconds ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.00003905 $0.00003903 $0.00003911 $0.00003905 $57,431 $378,078
Aug-24 2024 $0.00003906 $0.00003904 $0.00003908 $0.00003907 $59,821 $378,185
Aug-23 2024 $0.00003905 $0.00003901 $0.00003909 $0.00003903 $40,421 $378,073
Aug-22 2024 $0.00003979 $0.00003902 $0.00003979 $0.00003906 $65,399 $385,189
Aug-21 2024 $0.00003901 $0.00003897 $0.00003986 $0.00003984 $54,141 $377,622
Aug-20 2024 $0.00003985 $0.0000398 $0.00004028 $0.00004024 $54,044 $385,784
Aug-19 2024 $0.0000402 $0.00004018 $0.00004028 $0.00004024 $50,131 $389,202
Aug-18 2024 $0.00004024 $0.00004015 $0.00004028 $0.00004015 $28,512 $389,586
Aug-17 2024 $0.00004017 $0.00003976 $0.00004068 $0.00004068 $46,501 $388,904
Aug-16 2024 $0.00004064 $0.00004064 $0.00004089 $0.00004082 $61,822 $393,413
Aug-15 2024 $0.00004086 $0.00004081 $0.0000409 $0.00004087 $57,901 $395,563
Aug-14 2024 $0.00004084 $0.00004083 $0.00004095 $0.00004089 $59,551 $395,410
Aug-13 2024 $0.00004091 $0.00004083 $0.00004138 $0.00004132 $59,824 $396,047
Aug-12 2024 $0.00004127 $0.00004127 $0.00004137 $0.0000413 $55,583 $399,544
Aug-11 2024 $0.0000413 $0.0000413 $0.00004142 $0.00004137 $64,547 $399,804

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 133 days, from day 04-15-2024.