Market Cap AR$2,376.14T -2.43%
Volume 24h AR$162.91T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.043642 AR$0.04356 AR$0.045438 AR$0.04491 AR$56,263,181 AR$422,457,814
Jul-21 2024 AR$0.045107 AR$0.043807 AR$0.045701 AR$0.04461 AR$57,964,522 AR$436,633,443
Jul-20 2024 AR$0.044629 AR$0.044543 AR$0.046299 AR$0.046278 AR$35,839,595 AR$432,013,619
Jul-19 2024 AR$0.046272 AR$0.046211 AR$0.046272 AR$0.046229 AR$52,567,841 AR$447,916,299
Jul-18 2024 AR$0.046249 AR$0.045638 AR$0.046274 AR$0.046191 AR$35,956,799 AR$447,691,429
Jul-17 2024 AR$0.046185 AR$0.045897 AR$0.046216 AR$0.04621 AR$52,598,589 AR$447,074,081
Jul-16 2024 AR$0.046196 AR$0.046184 AR$0.046274 AR$0.046274 AR$50,630,932 AR$447,181,494
Jul-15 2024 AR$0.046253 AR$0.045462 AR$0.04628 AR$0.046176 AR$56,277,702 AR$447,727,239
Jul-14 2024 AR$0.045466 AR$0.045466 AR$0.046268 AR$0.046223 AR$51,507,125 AR$440,106,664
Jul-13 2024 AR$0.046167 AR$0.046104 AR$0.046256 AR$0.046192 AR$58,159,415 AR$446,899,735
Jul-12 2024 AR$0.046178 AR$0.044775 AR$0.046266 AR$0.046266 AR$50,173,987 AR$447,007,715
Jul-11 2024 AR$0.046173 AR$0.046092 AR$0.046279 AR$0.046247 AR$50,540,406 AR$446,952,017
Jul-10 2024 AR$0.046153 AR$0.046153 AR$0.04638 AR$0.046331 AR$56,756,489 AR$446,759,557
Jul-09 2024 AR$0.046442 AR$0.046404 AR$0.047273 AR$0.046713 AR$54,483,339 AR$449,562,205
Jul-08 2024 AR$0.047418 AR$0.046423 AR$0.047862 AR$0.047536 AR$53,989,537 AR$459,007,391

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0215 ARS.