Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
The Mask DMASK

The Mask (DMASK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-28 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-27 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-26 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-25 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-24 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-23 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-22 2022 R0.0000072055 R0.0000072055 R0.0000072055 R0.0000072055 - -
Sep-21 2022 R0.0000072055 R0.0000071788 R0.0000072055 R0.0000071788 - -
Sep-20 2022 R0.0000071949 R0.0000071753 R0.0000073823 R0.0000073553 - -
Sep-19 2022 R0.0000073544 R0.00000715 R0.0000080358 R0.0000080358 - -
Sep-18 2022 R0.0000080358 R0.0000080358 R0.0000080358 R0.0000080358 - -
Sep-17 2022 R0.0000080358 R0.0000080358 R0.0000080358 R0.0000080358 - -
Sep-16 2022 R0.0000080358 R0.0000080358 R0.0000080358 R0.0000080358 - -
Sep-15 2022 R0.0000080358 R0.0000080358 R0.0000080358 R0.0000080358 - -

Historical and market price analysis of The Mask (DMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.