Market Cap zł9.88T
4.7%
Volume 24h zł586.19B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Coins
26.965
+20
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-10 2022 | zł167.52 | zł167.52 | zł167.52 | zł167.52 | - | - |
May-09 2022 | zł167.52 | zł167.52 | zł167.52 | zł167.52 | - | - |
May-08 2022 | zł167.52 | zł167.52 | zł167.52 | zł167.52 | - | - |
May-07 2022 | zł167.52 | zł167.52 | zł167.52 | zł167.52 | - | - |
May-06 2022 | zł167.52 | zł167.52 | zł167.52 | zł167.52 | - | - |
May-05 2022 | zł167.52 | zł167.52 | zł167.52 | zł167.52 | - | - |
May-04 2022 | zł167.52 | zł166.29 | zł167.52 | zł166.32 | - | - |
May-03 2022 | zł166.32 | zł166.02 | zł167.92 | zł167.73 | - | - |
May-02 2022 | zł167.73 | zł167.07 | zł168.73 | zł167.64 | - | - |
May-01 2022 | zł167.63 | zł166.04 | zł167.92 | zł166.27 | - | - |
Apr-30 2022 | zł166.27 | zł166.25 | zł168.18 | zł167.87 | - | - |
Apr-29 2022 | zł167.88 | zł167.20 | zł170.21 | zł170.00 | - | - |
Apr-28 2022 | zł170.01 | zł168.50 | zł170.91 | zł169.04 | - | - |
Apr-27 2022 | zł169.04 | zł166.77 | zł169.32 | zł167.00 | - | - |
Apr-26 2022 | zł166.99 | zł166.57 | zł171.72 | zł171.23 | - | - |
Historical and market price analysis of The Luxury (TLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 09-03-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.