Market Cap MX$41.46T -1.04%
Volume 24h MX$2.60T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.00400539 MX$0.00367738 MX$0.00400593 MX$0.00400593 MX$6,510,250 -
May-14 2024 MX$0.00418476 MX$0.00267175 MX$0.00418476 MX$0.00267175 MX$1,323,762 -
May-13 2024 MX$0.00300296 MX$0.00300285 MX$0.00366951 MX$0.0033365 MX$6,899,732 -
May-12 2024 MX$0.00317942 MX$0.00317942 MX$0.00400433 MX$0.00400316 MX$515,892 -
May-11 2024 MX$0.00400312 MX$0.0038375 MX$0.00400471 MX$0.00400385 MX$6,929,986 -
May-10 2024 MX$0.00400311 MX$0.00399026 MX$0.0040105 MX$0.00399026 MX$8,402,888 -
May-09 2024 MX$0.00400946 MX$0.00317497 MX$0.00416912 MX$0.00317547 MX$5,092,577 -
May-08 2024 MX$0.00317549 MX$0.00317283 MX$0.0043435 MX$0.0043435 MX$4,859,631 -
May-07 2024 MX$0.00434364 MX$0.00434306 MX$0.0051748 MX$0.0051748 MX$3,079,965 -
May-06 2024 MX$0.00517385 MX$0.00484037 MX$0.00551262 MX$0.0051746 MX$8,326,028 -
May-05 2024 MX$0.00533965 MX$0.00517925 MX$0.0060077 MX$0.00517925 MX$9,246,961 -
May-04 2024 MX$0.0050158 MX$0.00484347 MX$0.00583934 MX$0.00517697 MX$5,698,875 -
May-03 2024 MX$0.00517752 MX$0.00467567 MX$0.00534023 MX$0.00467665 MX$3,954,007 -
May-02 2024 MX$0.00467644 MX$0.00416761 MX$0.00467963 MX$0.0044985 MX$2,758,390 -
May-01 2024 MX$0.00449731 MX$0.00434047 MX$0.00516405 MX$0.00434314 MX$7,740,601 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69001 MXN.