Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
The Inu (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00000000029842880500851 | $0.00000000029842880500851 | $0.00000000029842880500851 | $0.00000000029842880500851 | $77 | - |
| Jun-29 2023 | $0.00000000029828576089567 | $0.00000000029673496975158 | $0.00000000030572902400385 | $0.00000000030507304230999 | $77 | - |
| Jun-28 2023 | $0.00000000030499963334888 | $0.00000000030364738450721 | $0.00000000030757620183436 | $0.00000000030757620183436 | $196 | - |
| Jun-22 2023 | $0.00000000035832400219252 | $0.00000000035832400219252 | $0.00000000036488979506872 | $0.00000000035870221699339 | $1,129 | - |
| Jun-21 2023 | $0.00000000036015965256119 | $0.00000000035457844367403 | $0.00000000038228215066634 | $0.00000000038228215066634 | $1,129 | - |
| Jun-20 2023 | $0.00000000038103470762991 | $0.0000000003668564379422 | $0.00000000038117318934433 | $0.00000000036833372138972 | $25 | - |
| Jun-16 2023 | $0.00000000035723025836096 | $0.00000000035723025836096 | $0.00000000035723025836096 | $0.00000000035723025836096 | $1,056 | - |
| Jun-15 2023 | $0.00000000035666911923859 | $0.00000000029129440910838 | $0.00000000035935186596042 | $0.00000000029129440910838 | $1,056 | - |
| Jun-14 2023 | $0.00000000030149247502 | $0.00000000030016926751 | $0.00000000030181233143 | $0.00000000030016926751 | - | - |
| Jun-13 2023 | $0.00000000030016887266 | $0.0000000002994514994 | $0.00000000032920782441 | $0.00000000032920782441 | $104 | - |
| Jun-12 2023 | $0.00000000032920782441 | $0.00000000032920782441 | $0.00000000032920782441 | $0.00000000032920782441 | - | - |
| Jun-11 2023 | $0.00000000032910282224 | $0.00000000032721659696 | $0.00000000036171664913 | $0.00000000036045955012 | $669 | - |
| Jun-10 2023 | $0.00000000036044593267 | $0.00000000035788411501 | $0.00000000039685151217 | $0.00000000039680876044 | $311 | - |
| Jun-09 2023 | $0.00000000039685446523 | $0.00000000039457841197 | $0.00000000044762159016 | $0.00000000044720364081 | $438 | - |