Market Cap CHF2.32T 2.49%
Volume 24h CHF132.94B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
The Epiko EPIKO

The Epiko (EPIKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00807799 CHF0.0079245 CHF0.00882015 CHF0.00877808 CHF239,794 CHF1,205,418
May-16 2024 CHF0.00867043 CHF0.00797657 CHF0.010044 CHF0.00824275 CHF290,453 CHF1,293,824
May-15 2024 CHF0.00827701 CHF0.00707702 CHF0.0090237 CHF0.00733457 CHF290,292 CHF1,235,117
May-14 2024 CHF0.0072699 CHF0.00723591 CHF0.00767078 CHF0.00735844 CHF258,510 CHF1,084,833
May-13 2024 CHF0.00734536 CHF0.00707119 CHF0.00749972 CHF0.00720679 CHF299,622 CHF1,096,094
May-12 2024 CHF0.00717964 CHF0.00703072 CHF0.00747037 CHF0.00706617 CHF331,726 -
May-11 2024 CHF0.00716513 CHF0.00699553 CHF0.00728541 CHF0.00709059 CHF318,478 -
May-10 2024 CHF0.00707133 CHF0.00688456 CHF0.00759582 CHF0.00713437 CHF282,516 -
May-09 2024 CHF0.00700581 CHF0.00547014 CHF0.00769878 CHF0.00626392 CHF361,703 -
May-08 2024 CHF0.00706522 CHF0.00678795 CHF0.00819651 CHF0.00776959 CHF369,977 -
May-07 2024 CHF0.00791758 CHF0.00791758 CHF0.00893241 CHF0.00859378 CHF328,596 -
May-06 2024 CHF0.00842194 CHF0.00839093 CHF0.00890935 CHF0.00869185 CHF304,176 -
May-05 2024 CHF0.00849198 CHF0.00849198 CHF0.0090048 CHF0.00891829 CHF287,676 -
May-04 2024 CHF0.00906756 CHF0.00862756 CHF0.00935911 CHF0.00893794 CHF285,681 -
May-03 2024 CHF0.0088862 CHF0.00850668 CHF0.00927439 CHF0.0089709 CHF262,817 -

Historical and market price analysis of The Epiko (EPIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.