Market Cap Bs.91.84T -0.83%
Volume 24h Bs.4.99T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 28 Seconds ago
The Currency Analytics TCAT

The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00125397 Bs.0.00123785 Bs.0.00127368 Bs.0.00123785 - -
Jul-17 2024 Bs.0.00123943 Bs.0.00123943 Bs.0.0012821 Bs.0.00126294 - -
Jul-16 2024 Bs.0.00125879 Bs.0.00122735 Bs.0.0012721 Bs.0.0012721 - -
Jul-15 2024 Bs.0.00127222 Bs.0.00118343 Bs.0.00127222 Bs.0.00118343 - -
Jul-14 2024 Bs.0.00119171 Bs.0.00116029 Bs.0.00119171 Bs.0.00116293 - -
Jul-13 2024 Bs.0.0011682 Bs.0.00113953 Bs.0.0011682 Bs.0.00114609 - -
Jul-12 2024 Bs.0.00114327 Bs.0.00111342 Bs.0.00114835 Bs.0.00113467 - -
Jul-11 2024 Bs.0.00112909 Bs.0.00111784 Bs.0.00116203 Bs.0.00112928 - -
Jul-10 2024 Bs.0.00113327 Bs.0.00111353 Bs.0.00114661 Bs.0.00111398 - -
Jul-09 2024 Bs.0.00111751 Bs.0.00110233 Bs.0.00112809 Bs.0.00110233 - -
Jul-08 2024 Bs.0.00110605 Bs.0.00103366 Bs.0.00111814 Bs.0.00107315 - -
Jul-07 2024 Bs.0.00107483 Bs.0.00107483 Bs.0.00112194 Bs.0.00111735 - -
Jul-06 2024 Bs.0.00112337 Bs.0.00108115 Bs.0.00112337 Bs.0.00108855 - -
Jul-05 2024 Bs.0.00109083 Bs.0.0010394 Bs.0.00112848 Bs.0.00112062 - -
Jul-04 2024 Bs.0.00113637 Bs.0.00113637 Bs.0.00120738 Bs.0.00120738 - -

Historical and market price analysis of The Currency Analytics (TCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1987 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.