Market Cap AU$3.75T -0.77%
Volume 24h AU$204.45B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
The Currency Analytics TCAT

The Currency Analytics (TCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00005124 AU$0.00005058 AU$0.00005205 AU$0.00005058 - -
Jul-17 2024 AU$0.00005065 AU$0.00005065 AU$0.00005239 AU$0.00005161 - -
Jul-16 2024 AU$0.00005144 AU$0.00005015 AU$0.00005198 AU$0.00005198 - -
Jul-15 2024 AU$0.00005199 AU$0.00004836 AU$0.00005199 AU$0.00004836 - -
Jul-14 2024 AU$0.0000487 AU$0.00004741 AU$0.0000487 AU$0.00004752 - -
Jul-13 2024 AU$0.00004774 AU$0.00004656 AU$0.00004774 AU$0.00004683 - -
Jul-12 2024 AU$0.00004672 AU$0.0000455 AU$0.00004692 AU$0.00004637 - -
Jul-11 2024 AU$0.00004614 AU$0.00004568 AU$0.00004748 AU$0.00004615 - -
Jul-10 2024 AU$0.00004631 AU$0.0000455 AU$0.00004685 AU$0.00004552 - -
Jul-09 2024 AU$0.00004566 AU$0.00004504 AU$0.0000461 AU$0.00004504 - -
Jul-08 2024 AU$0.0000452 AU$0.00004224 AU$0.00004569 AU$0.00004385 - -
Jul-07 2024 AU$0.00004392 AU$0.00004392 AU$0.00004585 AU$0.00004566 - -
Jul-06 2024 AU$0.0000459 AU$0.00004418 AU$0.0000459 AU$0.00004448 - -
Jul-05 2024 AU$0.00004457 AU$0.00004247 AU$0.00004611 AU$0.00004579 - -
Jul-04 2024 AU$0.00004644 AU$0.00004644 AU$0.00004934 AU$0.00004934 - -

Historical and market price analysis of The Currency Analytics (TCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1987 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.