Market Cap CHF2.32T 0.97%
Volume 24h CHF115.33B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
THE BALKAN DWARF KEKEC

THE BALKAN DWARF (KEKEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.0001658 CHF0.00013643 CHF0.0001658 CHF0.00013643 CHF87,751 -
May-16 2024 CHF0.00013553 CHF0.00013467 CHF0.00017334 CHF0.00014843 CHF128,560 -
May-15 2024 CHF0.00014777 CHF0.00012752 CHF0.00014826 CHF0.00014194 CHF104,328 -
May-14 2024 CHF0.0001415 CHF0.00013818 CHF0.00015994 CHF0.00015972 CHF77,353 -
May-13 2024 CHF0.00015877 CHF0.0001471 CHF0.00016753 CHF0.00015502 CHF160,312 -
May-12 2024 CHF0.00014792 CHF0.00014626 CHF0.00015669 CHF0.00015292 CHF51,493 -
May-11 2024 CHF0.00015398 CHF0.00013976 CHF0.00016445 CHF0.0001439 CHF114,238 -
May-10 2024 CHF0.00014336 CHF0.00014034 CHF0.00016827 CHF0.00016827 CHF110,492 -
May-09 2024 CHF0.00017343 CHF0.00015616 CHF0.00017343 CHF0.00016577 CHF123,784 -
May-08 2024 CHF0.00017159 CHF0.00016106 CHF0.0001772 CHF0.00017156 CHF80,282 -
May-07 2024 CHF0.00017447 CHF0.00016229 CHF0.00021501 CHF0.00021501 CHF184,723 -
May-06 2024 CHF0.00022519 CHF0.00018936 CHF0.00022587 CHF0.00022347 CHF212,368 -
May-05 2024 CHF0.00022777 CHF0.00017607 CHF0.0002399 CHF0.00017607 CHF534,483 -
May-04 2024 CHF0.00017722 CHF0.00015171 CHF0.0002021 CHF0.00016695 CHF243,235 -
May-03 2024 CHF0.00017001 CHF0.00012826 CHF0.00017615 CHF0.00012826 CHF356,775 -

Historical and market price analysis of THE BALKAN DWARF (KEKEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.