Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
The Arena ARENA

The Arena (ARENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00760223 $0.00721491 $0.00778915 $0.00769984 $448,911 $27,769,843
Oct-02 2025 $0.00762319 $0.00709426 $0.00763478 $0.00732743 $307,875 $27,811,199
Oct-01 2025 $0.00731481 $0.00724038 $0.00767577 $0.00733503 $342,408 $26,458,573
Sep-30 2025 $0.00725896 $0.00718355 $0.00823553 $0.00823516 $761,972 $25,898,601
Sep-29 2025 $0.00825458 $0.00762123 $0.00842721 $0.00795917 $204,753 $28,339,771
Sep-28 2025 $0.00784444 $0.00752945 $0.00803562 $0.00803562 $237,072 $26,836,505
Sep-27 2025 $0.00809294 $0.00792041 $0.00827524 $0.00810635 $117,663 $27,685,407
Sep-26 2025 $0.00809447 $0.00747899 $0.00840397 $0.00769484 $174,926 $27,485,132
Sep-25 2025 $0.00776836 $0.00766516 $0.010013 $0.010013 $597,941 $26,330,654
Sep-24 2025 $0.010183 $0.010183 $0.011313 $0.010485 $1,325,553 $34,260,245
Sep-23 2025 $0.010479 $0.00996564 $0.011328 $0.010411 $401,827 $34,985,831
Sep-22 2025 $0.010151 $0.00927966 $0.010151 $0.010007 $249,280 $33,890,021
Sep-21 2025 $0.00995821 $0.00970349 $0.010079 $0.010079 $185,789 $33,239,039
Sep-20 2025 $0.010082 $0.010082 $0.011214 $0.01113 $379,742 $33,652,405
Sep-19 2025 $0.011168 $0.010068 $0.011762 $0.011722 $839,973 $36,993,301

Historical and market price analysis of The Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 339 days, from day 10-30-2024.