Market Cap $3.54T
3.84%
Volume 24h $260.43B
38.09%
BTC % 54.44%
-0.25%
ETH % 11.75%
-0.25%
Coins
30.453
+16
Exchanges
885
Last update
21 Seconds ago
The Arena (ARENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00767127 | $0.00699085 | $0.00767127 | $0.00719248 | $97,379 | - |
| Dec-31 2024 | $0.00709073 | $0.00709052 | $0.00789995 | $0.00752658 | $141,464 | - |
| Dec-30 2024 | $0.00754022 | $0.00697489 | $0.00835555 | $0.00772185 | $582,276 | - |
| Dec-29 2024 | $0.00804559 | $0.00787113 | $0.00861562 | $0.00861562 | $109,425 | - |
| Dec-28 2024 | $0.00870865 | $0.00831284 | $0.00876604 | $0.00871619 | $132,738 | - |
| Dec-27 2024 | $0.00871022 | $0.0086782 | $0.00920399 | $0.00893156 | $64,195 | - |
| Dec-26 2024 | $0.00887809 | $0.00887809 | $0.00976865 | $0.00976865 | $55,448 | - |
| Dec-25 2024 | $0.00981829 | $0.0097501 | $0.010591 | $0.01039 | $47,728 | - |
| Dec-24 2024 | $0.010538 | $0.010043 | $0.010761 | $0.010486 | $55,315 | - |
| Dec-23 2024 | $0.010535 | $0.00948391 | $0.010535 | $0.0097577 | $84,744 | - |
| Dec-22 2024 | $0.00984691 | $0.00963312 | $0.010665 | $0.010265 | $61,591 | - |
| Dec-21 2024 | $0.010345 | $0.010062 | $0.011168 | $0.010062 | $112,428 | - |
| Dec-20 2024 | $0.010071 | $0.00834844 | $0.01088 | $0.010284 | $339,627 | - |
| Dec-19 2024 | $0.010479 | $0.00929046 | $0.010962 | $0.010962 | $415,278 | - |
| Dec-18 2024 | $0.010942 | $0.010942 | $0.012547 | $0.011899 | $319,564 | - |