Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
The Arena ARENA

The Arena (ARENA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00354525 $0.00337177 $0.0036301 $0.00346753 $13,542 $13,496,191
Oct-24 2025 $0.00347108 $0.00334813 $0.00366165 $0.00354423 $97,166 $13,213,008
Oct-23 2025 $0.00349371 $0.0033612 $0.00359431 $0.00348982 $71,273 $13,263,875
Oct-22 2025 $0.00351677 $0.00349794 $0.0038021 $0.0038021 $99,796 $13,350,432
Oct-21 2025 $0.00382771 $0.00382316 $0.00417654 $0.00417654 $99,393 $14,498,170
Oct-20 2025 $0.00423925 $0.00416712 $0.00432532 $0.00423747 $53,743 $15,898,207
Oct-19 2025 $0.00425667 $0.00414748 $0.00432895 $0.00426456 $37,321 $15,854,160
Oct-18 2025 $0.0042726 $0.00391133 $0.0042726 $0.00391133 $14,476 $15,911,735
Oct-17 2025 $0.00392636 $0.00345547 $0.00417109 $0.0041244 $218,633 $14,621,257
Oct-16 2025 $0.00407569 $0.00407569 $0.00489028 $0.00489028 $190,816 $15,175,344
Oct-15 2025 $0.00489994 $0.00488471 $0.00516328 $0.0051075 $60,233 $18,243,381
Oct-14 2025 $0.00509525 $0.00500172 $0.00548709 $0.00548709 $94,810 $18,968,900
Oct-13 2025 $0.00541273 $0.0049599 $0.00549541 $0.00502963 $171,359 $19,959,716
Oct-12 2025 $0.00507087 $0.00405218 $0.00523896 $0.00435332 $208,171 $18,695,336
Oct-11 2025 $0.00438229 $0.00411791 $0.00503994 $0.00420865 $352,468 $16,154,798

Historical and market price analysis of The Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 361 days, from day 10-30-2024.