Market Cap $3.10T
-0.18%
Volume 24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
Coins
31.698
Exchanges
885
Last update
1 minute ago
The Arena (ARENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00735344 | $0.00703789 | $0.0074642 | $0.00703789 | $64,881 | $14,896,057 |
| Apr-25 2025 | $0.00699589 | $0.00696122 | $0.00762507 | $0.00760977 | $115,153 | $14,161,298 |
| Apr-24 2025 | $0.00751949 | $0.00696871 | $0.00802405 | $0.00802405 | $272,276 | $15,219,352 |
| Apr-23 2025 | $0.0084576 | $0.00742676 | $0.00899331 | $0.00748217 | $607,509 | $17,107,614 |
| Apr-22 2025 | $0.00721247 | $0.00656353 | $0.00791125 | $0.0068208 | $405,483 | $14,587,492 |
| Apr-21 2025 | $0.00688053 | $0.00605924 | $0.00688053 | $0.0060784 | $169,466 | $13,902,410 |
| Apr-20 2025 | $0.00591861 | $0.00591861 | $0.00626602 | $0.00626602 | $36,922 | $11,957,794 |
| Apr-19 2025 | $0.00624234 | $0.00587408 | $0.00631569 | $0.00587408 | $65,626 | $12,609,069 |
| Apr-18 2025 | $0.0058983 | $0.00579458 | $0.00597161 | $0.00585442 | $56,904 | $11,913,335 |
| Apr-17 2025 | $0.00583306 | $0.0057342 | $0.00610881 | $0.00574327 | $87,928 | $11,780,206 |
| Apr-16 2025 | $0.00577086 | $0.0052817 | $0.00627161 | $0.0052817 | $205,049 | $11,652,467 |
| Apr-15 2025 | $0.00534262 | $0.00525754 | $0.00589776 | $0.00586956 | $118,499 | $10,786,421 |
| Apr-14 2025 | $0.00589794 | $0.00584545 | $0.00607048 | $0.00591635 | $41,043 | $11,903,877 |
| Apr-13 2025 | $0.00586335 | $0.00581602 | $0.00606572 | $0.00601197 | $67,539 | $11,831,573 |
| Apr-12 2025 | $0.0060648 | $0.00531129 | $0.00612464 | $0.00548889 | $167,861 | $12,235,255 |