Market Cap R50.05T -1.37%
Volume 24h R3.20T -9.2%
BTC % 49.07% 0.3%
ETH % 16.76% -1.49%
Coins 27.382 +19
Exchanges 885
Last update 1 minute ago
THE Ape TA

THE Ape (TA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.00012418 R0.00012418 R0.00012418 R0.00012418 - -
Jan-01 2023 R0.00012418 R0.00012418 R0.00012418 R0.00012418 - -
Dec-31 2022 R0.00012418 R0.00012418 R0.00012418 R0.00012418 - -
Dec-30 2022 R0.00012418 R0.00012418 R0.00012418 R0.00012418 - -
Dec-29 2022 R0.00012418 R0.00012418 R0.00012418 R0.00012418 - -
Dec-28 2022 R0.00012418 R0.00012418 R0.00012418 R0.00012418 - -
Dec-27 2022 R0.00012418 R0.00012397 R0.00012566 R0.00012514 - -
Dec-26 2022 R0.00012515 R0.00012362 R0.00012762 R0.00012762 R127 -
Dec-25 2022 R0.00012762 R0.00012762 R0.00012762 R0.00012762 - -
Dec-24 2022 R0.00012762 R0.00012762 R0.00012762 R0.00012762 - -
Dec-23 2022 R0.00012762 R0.00012676 R0.00012813 R0.000127 - -
Dec-22 2022 R0.00012711 R0.00012369 R0.00013026 R0.00013026 R1,262 -
Dec-21 2022 R0.00013026 R0.00013026 R0.00013026 R0.00013026 - -
Dec-20 2022 R0.00013026 R0.00012518 R0.00013058 R0.00012541 - -
Dec-19 2022 R0.00012541 R0.00012398 R0.00012771 R0.00012728 R555 -

Historical and market price analysis of THE Ape (TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40665 ZAR.