Market Cap $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.041014 | $0.038739 | $0.041666 | $0.041666 | $125 | - |
| Dec-05 2025 | $0.041398 | $0.038173 | $0.041398 | $0.040023 | $550 | - |
| Dec-04 2025 | $0.039999 | $0.038124 | $0.039999 | $0.038198 | $303 | - |
| Dec-03 2025 | $0.038076 | $0.037985 | $0.039634 | $0.039634 | $281 | - |
| Dec-02 2025 | $0.039497 | $0.037413 | $0.040841 | $0.040424 | $492 | - |
| Dec-01 2025 | $0.040404 | $0.039287 | $0.04105 | $0.04105 | $190 | - |
| Nov-30 2025 | $0.040962 | $0.040582 | $0.041661 | $0.041453 | $180 | - |
| Nov-29 2025 | $0.041299 | $0.039583 | $0.042319 | $0.040039 | $184 | - |
| Nov-28 2025 | $0.040106 | $0.036739 | $0.040203 | $0.036739 | $1,482 | - |
| Nov-27 2025 | $0.036774 | $0.036767 | $0.039797 | $0.039494 | $347 | - |
| Nov-26 2025 | $0.03955 | $0.03685 | $0.04011 | $0.036911 | $354 | - |
| Nov-25 2025 | $0.037041 | $0.037041 | $0.040176 | $0.038022 | $381 | - |
| Nov-24 2025 | $0.037931 | $0.037853 | $0.040028 | $0.038278 | $739 | - |
| Nov-23 2025 | $0.038271 | $0.037684 | $0.038977 | $0.038583 | $182 | - |
| Nov-22 2025 | $0.038586 | $0.037462 | $0.03929 | $0.037946 | $275 | - |