Market Cap $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.038591 | $0.038591 | $0.040371 | $0.040371 | $29,270 | - |
| Dec-26 2025 | $0.038168 | $0.03768 | $0.038541 | $0.037751 | $27,118 | - |
| Dec-25 2025 | $0.037883 | $0.036851 | $0.039548 | $0.036974 | $25,093 | - |
| Dec-24 2025 | $0.036933 | $0.035733 | $0.037394 | $0.035733 | $24,826 | - |
| Dec-23 2025 | $0.035819 | $0.035819 | $0.038649 | $0.038558 | $27,780 | - |
| Dec-22 2025 | $0.038527 | $0.033498 | $0.038698 | $0.038348 | $26,572 | - |
| Dec-21 2025 | $0.038332 | $0.038054 | $0.039337 | $0.039311 | $27,222 | - |
| Dec-20 2025 | $0.039176 | $0.037205 | $0.040245 | $0.040154 | $26,805 | - |
| Dec-19 2025 | $0.040238 | $0.039949 | $0.040955 | $0.040452 | $25,924 | - |
| Dec-18 2025 | $0.040171 | $0.038373 | $0.041819 | $0.041375 | $29,994 | - |
| Dec-17 2025 | $0.04119 | $0.04001 | $0.041346 | $0.040785 | $29,111 | - |
| Dec-16 2025 | $0.040572 | $0.040282 | $0.040875 | $0.040424 | $26,211 | - |
| Dec-15 2025 | $0.040383 | $0.040025 | $0.041313 | $0.040857 | $27,363 | - |
| Dec-14 2025 | $0.040893 | $0.040204 | $0.041194 | $0.040859 | $26,903 | - |
| Dec-13 2025 | $0.040175 | $0.040175 | $0.042275 | $0.041799 | $30,011 | - |