Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
42 Seconds ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.075165 | $0.063058 | $0.081169 | $0.081137 | $248,579 | - |
| Aug-18 2025 | $0.081051 | $0.078471 | $0.084773 | $0.078471 | $308,055 | - |
| Aug-17 2025 | $0.078328 | $0.078328 | $0.084876 | $0.084348 | $290,374 | - |
| Aug-16 2025 | $0.084415 | $0.084264 | $0.089958 | $0.08434 | $229,959 | - |
| Aug-15 2025 | $0.084332 | $0.082858 | $0.090461 | $0.090086 | $221,242 | - |
| Aug-14 2025 | $0.086037 | $0.085182 | $0.098046 | $0.094021 | $216,947 | - |
| Aug-13 2025 | $0.09412 | $0.050329 | $0.099993 | $0.089483 | $194,934 | - |
| Aug-12 2025 | $0.089475 | $0.081624 | $0.097857 | $0.089197 | $183,684 | - |
| Aug-11 2025 | $0.090162 | $0.080225 | $0.101936 | $0.082196 | $169,795 | - |
| Aug-10 2025 | $0.081242 | $0.081242 | $0.114982 | $0.105781 | $163,372 | - |
| Aug-09 2025 | $0.103093 | $0.102387 | $0.112017 | $0.105069 | $275,154 | - |
| Aug-08 2025 | $0.103863 | $0.100043 | $0.117988 | $0.1039 | $303,299 | - |
| Aug-07 2025 | $0.103845 | $0.101568 | $0.111581 | $0.11158 | $289,482 | - |
| Aug-06 2025 | $0.111527 | $0.105002 | $0.117122 | $0.112392 | $251,824 | - |
| Aug-05 2025 | $0.120175 | $0.104156 | $0.132753 | $0.106239 | $226,840 | - |