Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.085325 | $0.069615 | $0.225404 | $0.210219 | $9,445 | - |
| Jul-11 2025 | $0.207486 | $0.184658 | $0.282386 | $0.230099 | $214,124 | - |
| Jul-10 2025 | $0.229942 | $0.129266 | $0.363073 | $0.361586 | $235,865 | - |
| Jul-09 2025 | $0.36465 | $0.32639 | $0.380565 | $0.375618 | $311,065 | - |
| Jul-08 2025 | $0.363394 | $0.334999 | $0.469119 | $0.430638 | $382,130 | - |
| Jul-07 2025 | $0.469611 | $0.431114 | $0.469698 | $0.465289 | $407,295 | - |
| Jul-06 2025 | $0.441796 | $0.441796 | $0.480049 | $0.476371 | $341,334 | - |
| Jul-05 2025 | $0.488956 | $0.456123 | $0.499734 | $0.481419 | $317,334 | - |
| Jul-04 2025 | $0.456643 | $0.455796 | $0.49994 | $0.480621 | $407,623 | - |
| Jul-03 2025 | $0.480343 | $0.465785 | $0.52016 | $0.465785 | $385,106 | - |
| Jul-02 2025 | $0.461348 | $0.416319 | $0.581832 | $0.581092 | $198,611 | - |
| Jul-01 2025 | $0.580382 | $0.53328 | $0.695407 | $0.660161 | $7,133 | - |
| Jun-30 2025 | $0.627677 | $0.572049 | $0.816109 | $0.652692 | $11,641 | - |
| Jun-29 2025 | $0.641508 | $0.453547 | $0.791314 | $0.508179 | $26,854 | - |
| Jun-28 2025 | $1.1620 | $1.0412 | $1.4774 | $1.3898 | $68,188 | - |