Market Cap $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Coins
34.287
+7
Exchanges
885
Last update
53 Seconds ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.058044 | $0.050726 | $0.059616 | $0.059157 | $942 | - |
| Feb-26 2026 | $0.059153 | $0.050202 | $0.059166 | $0.052315 | $444 | - |
| Feb-25 2026 | $0.052313 | $0.052313 | $0.057223 | $0.053973 | $327 | - |
| Feb-24 2026 | $0.053964 | $0.053964 | $0.059982 | $0.054777 | $1,679 | - |
| Feb-23 2026 | $0.05464 | $0.05464 | $0.058796 | $0.057719 | $1,349 | - |
| Feb-22 2026 | $0.057723 | $0.047281 | $0.059438 | $0.053375 | $678 | - |
| Feb-21 2026 | $0.053375 | $0.044694 | $0.054338 | $0.044813 | $889 | - |
| Feb-20 2026 | $0.0448 | $0.043198 | $0.049808 | $0.043366 | $546 | - |
| Feb-19 2026 | $0.044272 | $0.042982 | $0.044995 | $0.044987 | $148 | - |
| Feb-18 2026 | $0.044991 | $0.042758 | $0.045003 | $0.045003 | $397 | - |
| Feb-17 2026 | $0.045002 | $0.042719 | $0.045032 | $0.042964 | $358 | - |
| Feb-16 2026 | $0.042964 | $0.041976 | $0.044356 | $0.042077 | $108 | - |
| Feb-15 2026 | $0.042105 | $0.042043 | $0.044785 | $0.043521 | $594 | - |
| Feb-14 2026 | $0.043507 | $0.040711 | $0.045099 | $0.044235 | $757 | - |
| Feb-13 2026 | $0.044233 | $0.040714 | $0.044875 | $0.043043 | $446 | - |