Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
16 Seconds ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043369 | $0.039086 | $0.043947 | $0.041576 | $254,111 | - |
| Sep-08 2025 | $0.04031 | $0.038375 | $0.041002 | $0.040036 | $258,926 | - |
| Sep-07 2025 | $0.038569 | $0.038569 | $0.043709 | $0.041537 | $293,546 | - |
| Sep-06 2025 | $0.041634 | $0.04021 | $0.044636 | $0.042095 | $261,786 | - |
| Sep-05 2025 | $0.044183 | $0.037823 | $0.048305 | $0.048294 | $293,349 | - |
| Sep-04 2025 | $0.048288 | $0.045042 | $0.050277 | $0.046036 | $240,279 | - |
| Sep-03 2025 | $0.046063 | $0.044846 | $0.051265 | $0.050042 | $216,880 | - |
| Sep-02 2025 | $0.050027 | $0.038009 | $0.050111 | $0.050048 | $225,188 | - |
| Sep-01 2025 | $0.050051 | $0.049861 | $0.055145 | $0.055141 | $213,719 | - |
| Aug-31 2025 | $0.055147 | $0.052335 | $0.055723 | $0.055723 | $250,242 | - |
| Aug-30 2025 | $0.056446 | $0.051028 | $0.059859 | $0.055541 | $242,543 | - |
| Aug-29 2025 | $0.053966 | $0.05384 | $0.059926 | $0.055547 | $303,368 | - |
| Aug-28 2025 | $0.055362 | $0.052648 | $0.060996 | $0.058604 | $254,973 | - |
| Aug-27 2025 | $0.058543 | $0.057024 | $0.063895 | $0.059103 | $178,864 | - |
| Aug-26 2025 | $0.059424 | $0.05748 | $0.065336 | $0.061896 | $262,733 | - |