Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
The Abundance Community Coin (TACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1483 | $1.1483 | $1.3811 | $1.3697 | - | - |
| Jun-21 2025 | $1.3697 | $1.0931 | $1.3697 | $1.1192 | - | - |
| Jun-20 2025 | $1.1192 | $1.0426 | $1.2656 | $1.2258 | - | - |
| Jun-19 2025 | $1.2258 | $1.1379 | $2.0527 | $1.7787 | - | - |
| Jun-18 2025 | $1.7787 | $1.7531 | $1.9838 | $1.9838 | $2,720 | - |