Market Cap $3.49T 0.68%
Volume 24h $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
Coins 32.232 +11
Exchanges 885
Last update 3 Minutes ago
Thala THL

Thala (THL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.112453 $0.098633 $0.112453 $0.098633 $142,259 $5,511,941
Jun-23 2025 $0.098847 $0.094028 $0.098847 $0.097003 $112,193 $4,845,062
Jun-22 2025 $0.096998 $0.095906 $0.099276 $0.099249 $78,032 $4,754,420
Jun-21 2025 $0.099347 $0.098671 $0.100204 $0.100022 $69,736 $4,869,538
Jun-20 2025 $0.09999 $0.09999 $0.101337 $0.101129 $106,585 $4,901,094
Jun-19 2025 $0.101147 $0.101112 $0.102766 $0.101509 $130,001 $4,957,782
Jun-18 2025 $0.10169 $0.100443 $0.103899 $0.103734 $125,567 $4,984,414
Jun-17 2025 $0.103722 $0.102824 $0.112206 $0.112112 $137,744 $5,083,989
Jun-16 2025 $0.112183 $0.110401 $0.113176 $0.110577 $127,037 $5,498,696
Jun-15 2025 $0.110725 $0.11057 $0.111649 $0.111452 $117,115 $5,427,241
Jun-14 2025 $0.111657 $0.111054 $0.112808 $0.111301 $119,385 $5,472,933
Jun-13 2025 $0.111337 $0.111052 $0.117014 $0.117014 $145,901 $5,457,261
Jun-12 2025 $0.116184 $0.115567 $0.126225 $0.126225 $194,677 $5,694,828
Jun-11 2025 $0.123902 $0.12118 $0.124765 $0.123821 $186,813 $6,073,117
Jun-10 2025 $0.123841 $0.121194 $0.125665 $0.122612 $161,772 $6,070,119

Historical and market price analysis of Thala (THL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 809 days, from day 04-08-2023.