Market Cap $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Coins
28.485
+13
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.401533 | $0.401533 | $0.412108 | $0.409761 | $118,127 | - |
Aug-14 2024 | $0.410122 | $0.394378 | $0.410122 | $0.394545 | $210,984 | - |
Aug-13 2024 | $0.394161 | $0.389114 | $0.394161 | $0.39249 | $144,149 | - |
Aug-12 2024 | $0.392413 | $0.380732 | $0.393397 | $0.383742 | $184,368 | - |
Aug-11 2024 | $0.383825 | $0.380088 | $0.38828 | $0.380184 | $141,615 | - |
Aug-10 2024 | $0.380467 | $0.377618 | $0.381658 | $0.380902 | $169,323 | - |
Aug-09 2024 | $0.380483 | $0.375441 | $0.384137 | $0.375441 | $227,064 | - |
Aug-08 2024 | $0.374066 | $0.36436 | $0.374165 | $0.365213 | $159,295 | - |
Aug-07 2024 | $0.365184 | $0.364456 | $0.38727 | $0.383093 | $199,067 | - |
Aug-06 2024 | $0.382938 | $0.370634 | $0.384336 | $0.372799 | $179,259 | - |
Aug-05 2024 | $0.372122 | $0.371802 | $0.408411 | $0.408411 | $277,929 | - |
Aug-04 2024 | $0.409891 | $0.405082 | $0.427676 | $0.427676 | $167,928 | - |
Aug-03 2024 | $0.427096 | $0.427096 | $0.452464 | $0.452464 | $165,957 | - |
Aug-02 2024 | $0.460762 | $0.459903 | $0.474252 | $0.473515 | $160,564 | - |
Aug-01 2024 | $0.472569 | $0.472569 | $0.494734 | $0.494734 | $173,146 | - |