Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
40 Seconds ago
TG Casino (TGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.196729 | $0.183432 | $0.196729 | $0.19458 | $63,525 | $15,412,084 |
| Oct-04 2024 | $0.194651 | $0.179614 | $0.196703 | $0.180349 | $28,265 | $15,249,321 |
| Oct-03 2024 | $0.180349 | $0.172171 | $0.180497 | $0.174202 | $42,591 | $14,128,819 |
| Oct-02 2024 | $0.172613 | $0.172613 | $0.186605 | $0.175286 | $52,609 | $13,522,772 |
| Oct-01 2024 | $0.176559 | $0.176554 | $0.206644 | $0.185804 | $211,345 | $13,831,906 |
| Sep-30 2024 | $0.185804 | $0.184539 | $0.195297 | $0.186937 | $52,381 | $14,556,168 |
| Sep-29 2024 | $0.18637 | $0.18637 | $0.205534 | $0.196661 | $67,706 | $14,600,526 |
| Sep-28 2024 | $0.196217 | $0.176362 | $0.210525 | $0.176362 | $280,485 | $15,372,008 |
| Sep-27 2024 | $0.173332 | $0.149322 | $0.173332 | $0.151988 | $107,903 | $13,579,092 |
| Sep-26 2024 | $0.151988 | $0.146724 | $0.15545 | $0.151697 | $56,849 | $11,906,991 |
| Sep-25 2024 | $0.151565 | $0.147891 | $0.1534 | $0.149833 | $34,390 | $11,873,867 |
| Sep-24 2024 | $0.149579 | $0.148229 | $0.152841 | $0.149482 | $21,998 | $11,718,323 |
| Sep-23 2024 | $0.149844 | $0.149844 | $0.158822 | $0.152654 | $52,550 | $11,739,031 |
| Sep-22 2024 | $0.150362 | $0.148894 | $0.172793 | $0.171492 | $205,651 | $11,779,605 |
| Sep-21 2024 | $0.167238 | $0.164488 | $0.176201 | $0.166501 | $105,866 | $13,101,727 |