Market Cap $2.09T -1.01%
Volume 24h $81.89B
BTC % 58.2044% 0.09%
ETH % 9.03179% -0.87%
Coins 34.665
Exchanges 204
Live
Tezos XTZ

Tezos (XTZ) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Tezos XTZ

Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC

See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XTZ/USDT swap Tezos Tether USD $0.248400 Ƀ0.00000404 $3,005,345 Ƀ48.85 High 4m 53s ago
XTZ/USDT spot Tezos Tether USD $0.244700 Ƀ0.00000398 $2,404,544 Ƀ39.09 High 55s ago
XTZ/USDT swap Tezos Tether USD $0.248600 Ƀ0.00000404 $2,238,433 Ƀ36.39 High 4m 53s ago
XTZ/USDT spot Tezos Tether USD $0.248600 Ƀ0.00000404 $1,111,477 Ƀ18.07 High 4m 53s ago
OKX OKX
XTZ/USDT swap Tezos Tether USD $0.248500 Ƀ0.00000404 $925,136 Ƀ15.04 High 4m 53s ago
XTZ/USDT spot Tezos Tether USD $0.249233 Ƀ0.00000405 $808,787 Ƀ13.15 High 2m 54s ago
XTZ/USDT spot Tezos Tether USD $0.249070 Ƀ0.00000405 $773,932 Ƀ12.58 High 55s ago
XTZ/USDT spot Tezos Tether USD $0.248800 Ƀ0.00000405 $551,226 Ƀ8.96 High 55s ago
XT XT
XTZ/USDT spot Tezos Tether USD $0.248800 Ƀ0.00000405 $507,557 Ƀ8.25 High 55s ago
XTZ/USDT swap Tezos Tether USD $0.248600 Ƀ0.00000404 $482,526 Ƀ7.84 High 4m 53s ago
XTZ/USDT swap Tezos Tether USD $0.248300 Ƀ0.00000404 $445,930 Ƀ7.25 High 4m 53s ago
XTZ/USDT swap Tezos Tether USD $0.248000 Ƀ0.00000403 $356,741 Ƀ5.80 High 4m 53s ago
XTZ/USDT spot Tezos Tether USD $0.248900 Ƀ0.00000405 $347,231 Ƀ5.65 High 55s ago
XT XT
XTZ/USDT swap Tezos Tether USD $0.248700 Ƀ0.00000404 $324,490 Ƀ5.27 High 4m 53s ago
XTZ/USDT spot Tezos Tether USD $0.248800 Ƀ0.00000405 $315,538 Ƀ5.13 High 55s ago
XTZ/USDT swap Tezos Tether USD $0.248900 Ƀ0.00000405 $282,709 Ƀ4.60 High 4m 53s ago
XTZ/USDC spot Tezos USD Coin $0.249200 Ƀ0.00000405 $282,441 Ƀ4.59 High 55s ago
XTZ/USDT swap Tezos Tether USD $0.248600 Ƀ0.00000404 $210,969 Ƀ3.43 High 4m 53s ago
XTZ/USDT spot Tezos Tether USD $0.248400 Ƀ0.00000404 $199,691 Ƀ3.25 High 55s ago
XTZ/USDT swap Tezos Tether USD $0.248000 Ƀ0.00000403 $182,516 Ƀ2.97 High 4m 53s ago
XTZ/USDC spot Tezos USD Coin $0.249200 Ƀ0.00000405 $167,651 Ƀ2.73 High 2m 54s ago
XTZ/USDT swap Tezos Tether USD $0.249100 Ƀ0.00000405 $142,712 Ƀ2.32 High 4m 53s ago
XTZ/USD spot Tezos USD $0.248000 Ƀ0.00000403 $133,848 Ƀ2.18 High 12m 55s ago
XTZ/USDT spot Tezos Tether USD $0.248741 Ƀ0.00000404 $126,055 Ƀ2.05 High 4m 53s ago
FMFW.io FMFW.io
XTZ/USDT spot Tezos Tether USD $0.248741 Ƀ0.00000404 $126,055 Ƀ2.05 High 4m 53s ago

Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT