Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.309900 | Ƀ0.00000421 | $3,288,754 | Ƀ44.69 | High | 3m 15s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.304200 | Ƀ0.00000413 | $2,387,552 | Ƀ32.41 | High | 1m 14s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.309800 | Ƀ0.00000421 | $1,732,195 | Ƀ23.54 | High | 3m 15s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.310100 | Ƀ0.00000421 | $1,293,354 | Ƀ17.57 | High | 3m 15s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.310100 | Ƀ0.00000421 | $993,891 | Ƀ13.50 | High | 3m 15s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.310200 | Ƀ0.00000421 | $796,055 | Ƀ10.82 | High | 3m 15s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.310589 | Ƀ0.00000422 | $747,970 | Ƀ10.16 | High | 1m 14s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.310960 | Ƀ0.00000422 | $689,116 | Ƀ9.35 | High | 1m 14s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.309800 | Ƀ0.00000421 | $686,444 | Ƀ9.33 | High | 3m 15s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.310300 | Ƀ0.00000421 | $571,791 | Ƀ7.76 | High | 1m 14s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.310000 | Ƀ0.00000421 | $540,653 | Ƀ7.35 | High | 3m 15s ago | |
| XTZ/USD | spot | Tezos | USD | $0.310000 | Ƀ0.00000421 | $507,061 | Ƀ6.88 | High | 1m 14s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.309600 | Ƀ0.00000421 | $419,466 | Ƀ5.70 | High | 3m 15s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.309600 | Ƀ0.00000421 | $378,193 | Ƀ5.14 | High | 3m 15s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.310100 | Ƀ0.00000421 | $364,427 | Ƀ4.95 | High | 3m 15s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.310300 | Ƀ0.00000421 | $343,229 | Ƀ4.66 | High | 1m 14s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.311800 | Ƀ0.00000423 | $336,197 | Ƀ4.56 | High | 1m 14s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.309900 | Ƀ0.00000421 | $311,058 | Ƀ4.22 | High | 1m 14s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.310340 | Ƀ0.00000421 | $261,422 | Ƀ3.55 | High | 1m 14s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.310700 | Ƀ0.00000422 | $236,925 | Ƀ3.22 | High | 3m 15s ago | |
Exmo
|
XTZ/USDC | spot | Tezos | USD Coin | $0.310100 | Ƀ0.00000421 | $230,313 | Ƀ3.13 | High | 3m 15s ago |
| XTZ/USDC | spot | Tezos | USD Coin | $0.310200 | Ƀ0.00000421 | $201,049 | Ƀ2.73 | High | 1m 14s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.310100 | Ƀ0.00000421 | $198,888 | Ƀ2.70 | High | 3m 15s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.310600 | Ƀ0.00000422 | $192,166 | Ƀ2.61 | High | 1m 14s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.310000 | Ƀ0.00000421 | $183,335 | Ƀ2.49 | High | 3m 15s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT