Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.248400 | Ƀ0.00000404 | $3,005,345 | Ƀ48.85 | High | 4m 53s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244700 | Ƀ0.00000398 | $2,404,544 | Ƀ39.09 | High | 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248600 | Ƀ0.00000404 | $2,238,433 | Ƀ36.39 | High | 4m 53s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248600 | Ƀ0.00000404 | $1,111,477 | Ƀ18.07 | High | 4m 53s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248500 | Ƀ0.00000404 | $925,136 | Ƀ15.04 | High | 4m 53s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.249233 | Ƀ0.00000405 | $808,787 | Ƀ13.15 | High | 2m 54s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.249070 | Ƀ0.00000405 | $773,932 | Ƀ12.58 | High | 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248800 | Ƀ0.00000405 | $551,226 | Ƀ8.96 | High | 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248800 | Ƀ0.00000405 | $507,557 | Ƀ8.25 | High | 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248600 | Ƀ0.00000404 | $482,526 | Ƀ7.84 | High | 4m 53s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248300 | Ƀ0.00000404 | $445,930 | Ƀ7.25 | High | 4m 53s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248000 | Ƀ0.00000403 | $356,741 | Ƀ5.80 | High | 4m 53s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248900 | Ƀ0.00000405 | $347,231 | Ƀ5.65 | High | 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248700 | Ƀ0.00000404 | $324,490 | Ƀ5.27 | High | 4m 53s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248800 | Ƀ0.00000405 | $315,538 | Ƀ5.13 | High | 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248900 | Ƀ0.00000405 | $282,709 | Ƀ4.60 | High | 4m 53s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.249200 | Ƀ0.00000405 | $282,441 | Ƀ4.59 | High | 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248600 | Ƀ0.00000404 | $210,969 | Ƀ3.43 | High | 4m 53s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248400 | Ƀ0.00000404 | $199,691 | Ƀ3.25 | High | 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.248000 | Ƀ0.00000403 | $182,516 | Ƀ2.97 | High | 4m 53s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.249200 | Ƀ0.00000405 | $167,651 | Ƀ2.73 | High | 2m 54s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.249100 | Ƀ0.00000405 | $142,712 | Ƀ2.32 | High | 4m 53s ago | |
| XTZ/USD | spot | Tezos | USD | $0.248000 | Ƀ0.00000403 | $133,848 | Ƀ2.18 | High | 12m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248741 | Ƀ0.00000404 | $126,055 | Ƀ2.05 | High | 4m 53s ago | |
FMFW.io
|
XTZ/USDT | spot | Tezos | Tether USD | $0.248741 | Ƀ0.00000404 | $126,055 | Ƀ2.05 | High | 4m 53s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT