Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.247100 | Ƀ0.00000387 | $2,714,853 | Ƀ42.53 | High | 2m 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244400 | Ƀ0.00000383 | $2,111,959 | Ƀ33.12 | High | 56s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.246900 | Ƀ0.00000387 | $1,646,346 | Ƀ25.79 | High | 2m 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248000 | Ƀ0.00000388 | $1,389,564 | Ƀ21.77 | High | 2m 57s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247400 | Ƀ0.00000388 | $769,441 | Ƀ12.05 | High | 2m 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.247550 | Ƀ0.00000387 | $765,295 | Ƀ11.98 | High | 1m 56s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247200 | Ƀ0.00000387 | $638,862 | Ƀ10.01 | High | 2m 57s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247200 | Ƀ0.00000387 | $594,612 | Ƀ9.31 | High | 2m 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.247400 | Ƀ0.00000388 | $581,604 | Ƀ9.12 | High | 56s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.247320 | Ƀ0.00000388 | $558,412 | Ƀ8.76 | High | 56s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.247400 | Ƀ0.00000388 | $506,574 | Ƀ7.94 | High | 56s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247100 | Ƀ0.00000387 | $490,402 | Ƀ7.68 | High | 2m 57s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247000 | Ƀ0.00000387 | $335,242 | Ƀ5.25 | High | 2m 57s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247300 | Ƀ0.00000387 | $325,754 | Ƀ5.10 | High | 2m 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.248500 | Ƀ0.00000390 | $325,628 | Ƀ5.11 | High | 56s ago | |
| XTZ/USD | spot | Tezos | USD | $0.247200 | Ƀ0.00000388 | $319,020 | Ƀ5.00 | High | 56s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.247300 | Ƀ0.00000388 | $318,213 | Ƀ4.99 | High | 56s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.246900 | Ƀ0.00000387 | $300,318 | Ƀ4.70 | High | 2m 57s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.247190 | Ƀ0.00000388 | $201,782 | Ƀ3.16 | High | 56s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.247700 | Ƀ0.00000388 | $170,863 | Ƀ2.68 | High | 56s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247000 | Ƀ0.00000387 | $166,081 | Ƀ2.60 | High | 2m 57s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.247400 | Ƀ0.00000387 | $165,272 | Ƀ2.59 | High | 1m 56s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247500 | Ƀ0.00000388 | $139,065 | Ƀ2.18 | High | 2m 57s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.247000 | Ƀ0.00000387 | $129,410 | Ƀ2.03 | High | 2m 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.247600 | Ƀ0.00000388 | $126,954 | Ƀ1.99 | High | 2m 57s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT