Market Cap $2.27T 1.24%
Volume 24h $91.32B 37.59%
BTC % 58.5524% -0.37%
ETH % 9.5409% 2.7%
Coins 34.665
Exchanges 204
Live
Tezos XTZ

Tezos (XTZ) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Tezos XTZ

Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC

See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XTZ/USDT swap Tezos Tether USD $0.241500 Ƀ0.00000364 $2,702,594 Ƀ40.72 High 2m 48s ago
XTZ/USDT spot Tezos Tether USD $0.241800 Ƀ0.00000364 $1,898,066 Ƀ28.61 High 48s ago
XTZ/USDT spot Tezos Tether USD $0.242200 Ƀ0.00000365 $1,455,213 Ƀ21.93 High 2m 48s ago
XTZ/USDT swap Tezos Tether USD $0.241200 Ƀ0.00000363 $941,649 Ƀ14.19 High 2m 48s ago
XTZ/USDT spot Tezos Tether USD $0.242130 Ƀ0.00000365 $761,846 Ƀ11.47 High 4m 47s ago
XTZ/USDT spot Tezos Tether USD $0.241900 Ƀ0.00000365 $679,480 Ƀ10.24 High 48s ago
XTZ/USDT swap Tezos Tether USD $0.241500 Ƀ0.00000364 $603,755 Ƀ9.10 High 2m 48s ago
XTZ/USDT swap Tezos Tether USD $0.241800 Ƀ0.00000364 $492,352 Ƀ7.42 High 2m 48s ago
XT XT
XTZ/USDT spot Tezos Tether USD $0.241900 Ƀ0.00000365 $469,485 Ƀ7.08 High 48s ago
OKX OKX
XTZ/USDT swap Tezos Tether USD $0.241500 Ƀ0.00000364 $448,353 Ƀ6.76 High 2m 48s ago
XTZ/USDT swap Tezos Tether USD $0.241500 Ƀ0.00000364 $367,575 Ƀ5.54 High 2m 48s ago
XTZ/USDT swap Tezos Tether USD $0.241700 Ƀ0.00000364 $338,792 Ƀ5.11 High 2m 48s ago
XTZ/USDT swap Tezos Tether USD $0.241400 Ƀ0.00000364 $336,938 Ƀ5.08 High 2m 48s ago
XTZ/USDT spot Tezos Tether USD $0.241500 Ƀ0.00000364 $328,630 Ƀ4.95 High 48s ago
XTZ/USDT swap Tezos Tether USD $0.241800 Ƀ0.00000364 $325,071 Ƀ4.90 High 2m 48s ago
XTZ/USDT spot Tezos Tether USD $0.241700 Ƀ0.00000364 $304,398 Ƀ4.59 High 48s ago
XTZ/USDT spot Tezos Tether USD $0.241810 Ƀ0.00000364 $300,179 Ƀ4.52 High 48s ago
XTZ/USDT swap Tezos Tether USD $0.241900 Ƀ0.00000365 $295,366 Ƀ4.45 High 2m 48s ago
XT XT
XTZ/USDT swap Tezos Tether USD $0.241400 Ƀ0.00000364 $292,240 Ƀ4.40 High 2m 48s ago
XTZ/USD spot Tezos USD $0.241900 Ƀ0.00000365 $290,801 Ƀ4.38 High 48s ago
XTZ/USDT spot Tezos Tether USD $0.241800 Ƀ0.00000364 $225,385 Ƀ3.40 High 48s ago
XTZ/USDC spot Tezos USD Coin $0.241900 Ƀ0.00000364 $172,060 Ƀ2.59 High 4m 47s ago
FMFW.io FMFW.io
XTZ/USDT spot Tezos Tether USD $0.242458 Ƀ0.00000365 $160,151 Ƀ2.41 High 2m 48s ago
XTZ/USDT spot Tezos Tether USD $0.242458 Ƀ0.00000365 $160,151 Ƀ2.41 High 2m 48s ago
XTZ/USDC spot Tezos USD Coin $0.241800 Ƀ0.00000364 $153,269 Ƀ2.31 High 2m 48s ago

Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT