Market Cap $2.28T -2.29%
Volume 24h $127.75B 10.13%
BTC % 57.8709% -0.03%
ETH % 9.66951% -2.68%
Coins 34.665
Exchanges 204
Live
Tezos XTZ

Tezos (XTZ) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Tezos XTZ

Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC

See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XTZ/USDT swap Tezos Tether USD $0.300800 Ƀ0.00000457 $3,540,488 Ƀ53.80 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.297000 Ƀ0.00000451 $2,868,116 Ƀ43.55 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300500 Ƀ0.00000457 $1,831,865 Ƀ27.84 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300800 Ƀ0.00000457 $1,263,531 Ƀ19.20 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.300900 Ƀ0.00000457 $1,088,245 Ƀ16.54 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.301149 Ƀ0.00000458 $732,908 Ƀ11.14 High 2m 58s ago
OKX OKX
XTZ/USDT swap Tezos Tether USD $0.300800 Ƀ0.00000457 $708,241 Ƀ10.76 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.301100 Ƀ0.00000457 $615,620 Ƀ9.35 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300800 Ƀ0.00000457 $580,449 Ƀ8.82 High 1m 56s ago
XTZ/USD spot Tezos USD $0.301000 Ƀ0.00000455 $507,252 Ƀ7.67 High 23m 57s ago
XTZ/USDT swap Tezos Tether USD $0.301000 Ƀ0.00000457 $435,369 Ƀ6.62 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300000 Ƀ0.00000456 $427,478 Ƀ6.50 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.300900 Ƀ0.00000457 $424,407 Ƀ6.44 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300500 Ƀ0.00000457 $412,315 Ƀ6.27 High 1m 56s ago
XT XT
XTZ/USDT swap Tezos Tether USD $0.300700 Ƀ0.00000457 $382,519 Ƀ5.81 High 1m 56s ago
XT XT
XTZ/USDT spot Tezos Tether USD $0.301100 Ƀ0.00000457 $360,545 Ƀ5.47 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.302300 Ƀ0.00000459 $327,261 Ƀ4.97 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.300900 Ƀ0.00000457 $283,101 Ƀ4.30 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300700 Ƀ0.00000457 $269,779 Ƀ4.10 High 1m 56s ago
XTZ/USDC spot Tezos USD Coin $0.300390 Ƀ0.00000456 $216,818 Ƀ3.29 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300000 Ƀ0.00000456 $211,078 Ƀ3.21 High 1m 56s ago
XTZ/USDC spot Tezos USD Coin $0.300700 Ƀ0.00000457 $208,199 Ƀ3.16 High 1m 56s ago
XTZ/USDT spot Tezos Tether USD $0.301000 Ƀ0.00000457 $200,028 Ƀ3.04 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.300300 Ƀ0.00000456 $180,280 Ƀ2.74 High 1m 56s ago
XTZ/USDC spot Tezos USD Coin $0.300800 Ƀ0.00000457 $162,539 Ƀ2.47 High 2m 58s ago

Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT