Market Cap $2.19T 2.63%
Volume 24h $88.64B 15.34%
BTC % 58.3782% 0.48%
ETH % 9.29918% 1.38%
Coins 34.665
Exchanges 204
Live
Tezos XTZ

Tezos (XTZ) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Tezos XTZ

Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC

See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XTZ/USDT swap Tezos Tether USD $0.247100 Ƀ0.00000387 $2,714,853 Ƀ42.53 High 2m 57s ago
XTZ/USDT spot Tezos Tether USD $0.244400 Ƀ0.00000383 $2,111,959 Ƀ33.12 High 56s ago
XTZ/USDT swap Tezos Tether USD $0.246900 Ƀ0.00000387 $1,646,346 Ƀ25.79 High 2m 57s ago
XTZ/USDT spot Tezos Tether USD $0.248000 Ƀ0.00000388 $1,389,564 Ƀ21.77 High 2m 57s ago
XTZ/USDT swap Tezos Tether USD $0.247400 Ƀ0.00000388 $769,441 Ƀ12.05 High 2m 57s ago
XTZ/USDT spot Tezos Tether USD $0.247550 Ƀ0.00000387 $765,295 Ƀ11.98 High 1m 56s ago
OKX OKX
XTZ/USDT swap Tezos Tether USD $0.247200 Ƀ0.00000387 $638,862 Ƀ10.01 High 2m 57s ago
XTZ/USDT swap Tezos Tether USD $0.247200 Ƀ0.00000387 $594,612 Ƀ9.31 High 2m 57s ago
XTZ/USDT spot Tezos Tether USD $0.247400 Ƀ0.00000388 $581,604 Ƀ9.12 High 56s ago
XTZ/USDT spot Tezos Tether USD $0.247320 Ƀ0.00000388 $558,412 Ƀ8.76 High 56s ago
XT XT
XTZ/USDT spot Tezos Tether USD $0.247400 Ƀ0.00000388 $506,574 Ƀ7.94 High 56s ago
XTZ/USDT swap Tezos Tether USD $0.247100 Ƀ0.00000387 $490,402 Ƀ7.68 High 2m 57s ago
XTZ/USDT swap Tezos Tether USD $0.247000 Ƀ0.00000387 $335,242 Ƀ5.25 High 2m 57s ago
XTZ/USDT swap Tezos Tether USD $0.247300 Ƀ0.00000387 $325,754 Ƀ5.10 High 2m 57s ago
XTZ/USDT spot Tezos Tether USD $0.248500 Ƀ0.00000390 $325,628 Ƀ5.11 High 56s ago
XTZ/USD spot Tezos USD $0.247200 Ƀ0.00000388 $319,020 Ƀ5.00 High 56s ago
XTZ/USDT spot Tezos Tether USD $0.247300 Ƀ0.00000388 $318,213 Ƀ4.99 High 56s ago
XT XT
XTZ/USDT swap Tezos Tether USD $0.246900 Ƀ0.00000387 $300,318 Ƀ4.70 High 2m 57s ago
XTZ/USDC spot Tezos USD Coin $0.247190 Ƀ0.00000388 $201,782 Ƀ3.16 High 56s ago
XTZ/USDT spot Tezos Tether USD $0.247700 Ƀ0.00000388 $170,863 Ƀ2.68 High 56s ago
XTZ/USDT swap Tezos Tether USD $0.247000 Ƀ0.00000387 $166,081 Ƀ2.60 High 2m 57s ago
XTZ/USDC spot Tezos USD Coin $0.247400 Ƀ0.00000387 $165,272 Ƀ2.59 High 1m 56s ago
XTZ/USDT swap Tezos Tether USD $0.247500 Ƀ0.00000388 $139,065 Ƀ2.18 High 2m 57s ago
XTZ/USDT swap Tezos Tether USD $0.247000 Ƀ0.00000387 $129,410 Ƀ2.03 High 2m 57s ago
XTZ/USDT spot Tezos Tether USD $0.247600 Ƀ0.00000388 $126,954 Ƀ1.99 High 2m 57s ago

Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT