Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.241600 | Ƀ0.00000365 | $2,591,628 | Ƀ39.16 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239200 | Ƀ0.00000361 | $2,033,730 | Ƀ30.72 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242300 | Ƀ0.00000366 | $1,276,802 | Ƀ19.29 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241600 | Ƀ0.00000365 | $937,392 | Ƀ14.16 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242454 | Ƀ0.00000366 | $771,581 | Ƀ11.66 | High | 1m 43s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242500 | Ƀ0.00000366 | $698,829 | Ƀ10.55 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242100 | Ƀ0.00000366 | $664,449 | Ƀ10.04 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241800 | Ƀ0.00000365 | $613,438 | Ƀ9.27 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241900 | Ƀ0.00000365 | $580,185 | Ƀ8.77 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241900 | Ƀ0.00000365 | $483,199 | Ƀ7.30 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242500 | Ƀ0.00000366 | $471,513 | Ƀ7.12 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241800 | Ƀ0.00000365 | $442,309 | Ƀ6.68 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241900 | Ƀ0.00000365 | $413,829 | Ƀ6.25 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242600 | Ƀ0.00000366 | $355,899 | Ƀ5.38 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241500 | Ƀ0.00000365 | $329,543 | Ƀ4.98 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242500 | Ƀ0.00000366 | $322,653 | Ƀ4.87 | High | 1m 44s ago | |
| XTZ/USD | spot | Tezos | USD | $0.241800 | Ƀ0.00000365 | $290,452 | Ƀ4.39 | High | 3m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242100 | Ƀ0.00000366 | $284,435 | Ƀ4.30 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241900 | Ƀ0.00000365 | $283,054 | Ƀ4.28 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242360 | Ƀ0.00000366 | $277,975 | Ƀ4.20 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242900 | Ƀ0.00000367 | $274,156 | Ƀ4.14 | High | 1m 44s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.242400 | Ƀ0.00000366 | $179,932 | Ƀ2.72 | High | 1m 43s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.242400 | Ƀ0.00000366 | $157,101 | Ƀ2.37 | High | 1m 44s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242400 | Ƀ0.00000366 | $150,924 | Ƀ2.28 | High | 1m 44s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242500 | Ƀ0.00000366 | $148,574 | Ƀ2.24 | High | 1m 44s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT