Market Cap $2.29T -5.86%
Volume 24h $135.49B 16.26%
BTC % 57.9553% -0.98%
ETH % 9.69695% -2.49%
Coins 34.665
Exchanges 204
Live
Tezos XTZ

Tezos (XTZ) Price & Volume in different Markets and Exchanges
USD Dollar - USD

Tezos XTZ

Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC

See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.

Market Pair Type Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
XTZ/USDT swap Tezos Tether USD $0.304700 Ƀ0.00000454 $4,293,432 Ƀ63.98 High 2m 18s ago
XTZ/USDT spot Tezos Tether USD $0.298800 Ƀ0.00000444 $2,624,655 Ƀ39.04 High 2m 21s ago
XTZ/USDT swap Tezos Tether USD $0.305500 Ƀ0.00000455 $1,748,160 Ƀ26.05 High 2m 18s ago
XTZ/USDT swap Tezos Tether USD $0.305600 Ƀ0.00000455 $1,081,593 Ƀ16.12 High 2m 18s ago
XTZ/USDT spot Tezos Tether USD $0.305100 Ƀ0.00000455 $918,093 Ƀ13.68 High 2m 18s ago
OKX OKX
XTZ/USDT swap Tezos Tether USD $0.305000 Ƀ0.00000454 $875,160 Ƀ13.04 High 2m 18s ago
XTZ/USDT swap Tezos Tether USD $0.304900 Ƀ0.00000454 $799,448 Ƀ11.91 High 2m 18s ago
XTZ/USDT spot Tezos Tether USD $0.305400 Ƀ0.00000454 $704,438 Ƀ10.48 High 2m 21s ago
XTZ/USDT spot Tezos Tether USD $0.305001 Ƀ0.00000455 $704,094 Ƀ10.50 High 4m 20s ago
XTZ/USD spot Tezos USD $0.305000 Ƀ0.00000454 $629,583 Ƀ9.38 High 4m 19s ago
XTZ/USDT swap Tezos Tether USD $0.304300 Ƀ0.00000453 $627,285 Ƀ9.35 High 2m 18s ago
XTZ/USDT swap Tezos Tether USD $0.304400 Ƀ0.00000454 $502,136 Ƀ7.48 High 2m 18s ago
XTZ/USDT swap Tezos Tether USD $0.304500 Ƀ0.00000454 $499,527 Ƀ7.44 High 2m 18s ago
XT XT
XTZ/USDT swap Tezos Tether USD $0.305300 Ƀ0.00000455 $466,381 Ƀ6.95 High 2m 18s ago
XT XT
XTZ/USDT spot Tezos Tether USD $0.305400 Ƀ0.00000454 $418,288 Ƀ6.22 High 2m 21s ago
XTZ/USDT spot Tezos Tether USD $0.305200 Ƀ0.00000454 $382,603 Ƀ5.69 High 2m 21s ago
XTZ/USDT spot Tezos Tether USD $0.303900 Ƀ0.00000452 $328,841 Ƀ4.89 High 2m 21s ago
XTZ/USDT swap Tezos Tether USD $0.304900 Ƀ0.00000454 $325,693 Ƀ4.85 High 2m 18s ago
XTZ/USDT swap Tezos Tether USD $0.305500 Ƀ0.00000455 $314,616 Ƀ4.69 High 2m 18s ago
XTZ/USDT spot Tezos Tether USD $0.305400 Ƀ0.00000454 $280,938 Ƀ4.18 High 2m 21s ago
XTZ/USDT spot Tezos Tether USD $0.305200 Ƀ0.00000454 $216,995 Ƀ3.23 High 2m 21s ago
XTZ/USDT swap Tezos Tether USD $0.305000 Ƀ0.00000454 $215,426 Ƀ3.21 High 2m 18s ago
XTZ/USDC spot Tezos USD Coin $0.305420 Ƀ0.00000454 $197,264 Ƀ2.93 High 2m 21s ago
XTZ/USDC spot Tezos USD Coin $0.304800 Ƀ0.00000454 $195,603 Ƀ2.91 High 2m 18s ago
XTZ/USDC spot Tezos USD Coin $0.304800 Ƀ0.00000454 $162,687 Ƀ2.43 High 4m 20s ago

Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BloFin BloFin, BTCTurk, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT