Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.242700 | Ƀ0.00000365 | $2,752,059 | Ƀ41.40 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.245800 | Ƀ0.00000370 | $1,812,611 | Ƀ27.30 | High | 1m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243500 | Ƀ0.00000366 | $1,431,227 | Ƀ21.53 | High | 5m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242200 | Ƀ0.00000364 | $1,032,336 | Ƀ15.53 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242899 | Ƀ0.00000366 | $755,545 | Ƀ11.37 | High | 2m 5s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.243200 | Ƀ0.00000366 | $673,397 | Ƀ10.13 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243000 | Ƀ0.00000366 | $560,837 | Ƀ8.45 | High | 1m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242700 | Ƀ0.00000365 | $556,357 | Ƀ8.37 | High | 5m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242600 | Ƀ0.00000365 | $544,629 | Ƀ8.19 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243000 | Ƀ0.00000366 | $478,627 | Ƀ7.21 | High | 1m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242900 | Ƀ0.00000365 | $472,715 | Ƀ7.11 | High | 5m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242900 | Ƀ0.00000365 | $454,632 | Ƀ6.84 | High | 5m 4s ago | |
| XTZ/USD | spot | Tezos | USD | $0.244000 | Ƀ0.00000367 | $377,476 | Ƀ5.68 | High | 3m 5s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242800 | Ƀ0.00000365 | $340,896 | Ƀ5.13 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244000 | Ƀ0.00000368 | $332,919 | Ƀ5.01 | High | 1m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242800 | Ƀ0.00000365 | $325,893 | Ƀ4.90 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242840 | Ƀ0.00000366 | $315,089 | Ƀ4.75 | High | 1m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242400 | Ƀ0.00000365 | $295,503 | Ƀ4.45 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243100 | Ƀ0.00000366 | $292,780 | Ƀ4.41 | High | 1m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243000 | Ƀ0.00000366 | $259,201 | Ƀ3.90 | High | 1m 4s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.242900 | Ƀ0.00000365 | $186,096 | Ƀ2.80 | High | 5m 4s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.242700 | Ƀ0.00000365 | $171,686 | Ƀ2.58 | High | 2m 5s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243000 | Ƀ0.00000366 | $168,412 | Ƀ2.53 | High | 5m 4s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242900 | Ƀ0.00000365 | $137,269 | Ƀ2.06 | High | 5m 4s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.242900 | Ƀ0.00000366 | $134,738 | Ƀ2.03 | High | 1m 4s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT