Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | spot | Tezos | Tether USD | $0.221400 | Ƀ0.00000351 | $2,105,963 | Ƀ33.43 | High | 1m 20s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221200 | Ƀ0.00000351 | $1,863,237 | Ƀ29.58 | High | 3m 18s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221000 | Ƀ0.00000351 | $1,066,308 | Ƀ16.93 | High | 3m 18s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221800 | Ƀ0.00000352 | $956,588 | Ƀ15.19 | High | 3m 18s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221600 | Ƀ0.00000352 | $780,157 | Ƀ12.38 | High | 20s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221200 | Ƀ0.00000351 | $582,891 | Ƀ9.25 | High | 3m 18s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221300 | Ƀ0.00000351 | $558,230 | Ƀ8.86 | High | 3m 18s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221470 | Ƀ0.00000352 | $409,088 | Ƀ6.49 | High | 1m 20s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221300 | Ƀ0.00000351 | $387,492 | Ƀ6.15 | High | 3m 18s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221700 | Ƀ0.00000352 | $341,683 | Ƀ5.42 | High | 1m 20s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221700 | Ƀ0.00000352 | $330,648 | Ƀ5.25 | High | 1m 20s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221700 | Ƀ0.00000352 | $311,572 | Ƀ4.95 | High | 1m 20s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221300 | Ƀ0.00000351 | $264,492 | Ƀ4.20 | High | 3m 18s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221200 | Ƀ0.00000351 | $227,620 | Ƀ3.61 | High | 3m 18s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221200 | Ƀ0.00000351 | $209,266 | Ƀ3.32 | High | 3m 18s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221100 | Ƀ0.00000351 | $197,812 | Ƀ3.14 | High | 3m 18s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.221300 | Ƀ0.00000351 | $197,573 | Ƀ3.14 | High | 3m 18s ago | |
| XTZ/USD | spot | Tezos | USD | $0.221700 | Ƀ0.00000352 | $193,312 | Ƀ3.07 | High | 13m 19s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221700 | Ƀ0.00000352 | $183,548 | Ƀ2.91 | High | 1m 20s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.221500 | Ƀ0.00000352 | $164,635 | Ƀ2.61 | High | 20s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221800 | Ƀ0.00000352 | $163,652 | Ƀ2.60 | High | 3m 18s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221500 | Ƀ0.00000352 | $162,023 | Ƀ2.57 | High | 1m 20s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221300 | Ƀ0.00000351 | $144,855 | Ƀ2.30 | High | 3m 18s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.221060 | Ƀ0.00000351 | $136,944 | Ƀ2.17 | High | 1m 20s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221600 | Ƀ0.00000352 | $134,506 | Ƀ2.14 | High | 3m 18s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT