Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.243600 | Ƀ0.00000386 | $3,105,846 | Ƀ49.24 | High | 4m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.249500 | Ƀ0.00000396 | $2,341,215 | Ƀ37.12 | High | 57s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.243700 | Ƀ0.00000386 | $1,872,726 | Ƀ29.69 | High | 4m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244300 | Ƀ0.00000387 | $1,302,788 | Ƀ20.65 | High | 4m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.251725 | Ƀ0.00000401 | $804,521 | Ƀ12.81 | High | 17h 12m ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.244000 | Ƀ0.00000387 | $748,572 | Ƀ11.87 | High | 4m 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.243600 | Ƀ0.00000386 | $740,576 | Ƀ11.74 | High | 4m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244400 | Ƀ0.00000388 | $722,687 | Ƀ11.46 | High | 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244400 | Ƀ0.00000388 | $615,913 | Ƀ9.77 | High | 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244400 | Ƀ0.00000388 | $529,104 | Ƀ8.39 | High | 57s ago | |
| XTZ/USD | spot | Tezos | USD | $0.243800 | Ƀ0.00000386 | $486,398 | Ƀ7.71 | High | 6m 58s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.244300 | Ƀ0.00000387 | $419,999 | Ƀ6.66 | High | 4m 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.244000 | Ƀ0.00000387 | $377,407 | Ƀ5.98 | High | 4m 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.244000 | Ƀ0.00000387 | $374,479 | Ƀ5.94 | High | 4m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244200 | Ƀ0.00000387 | $356,434 | Ƀ5.65 | High | 57s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.243700 | Ƀ0.00000386 | $352,629 | Ƀ5.59 | High | 4m 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.243600 | Ƀ0.00000386 | $340,567 | Ƀ5.40 | High | 4m 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.243600 | Ƀ0.00000386 | $322,933 | Ƀ5.12 | High | 4m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.245600 | Ƀ0.00000389 | $320,176 | Ƀ5.08 | High | 57s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244100 | Ƀ0.00000387 | $242,975 | Ƀ3.85 | High | 57s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.244740 | Ƀ0.00000388 | $224,873 | Ƀ3.57 | High | 57s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.251300 | Ƀ0.00000400 | $165,269 | Ƀ2.63 | High | 17h 12m ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.244000 | Ƀ0.00000387 | $154,782 | Ƀ2.45 | High | 4m 55s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.244000 | Ƀ0.00000387 | $151,113 | Ƀ2.40 | High | 4m 55s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.244200 | Ƀ0.00000387 | $150,010 | Ƀ2.38 | High | 4m 55s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT