Tezos (XTZ) Price & Volume in different Markets and Exchanges USD Dollar - USD
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : USD Dollar $ & BTC
See where Tezos (XTZ) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.240400 | Ƀ0.00000389 | $2,649,670 | Ƀ42.88 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.250200 | Ƀ0.00000405 | $2,137,351 | Ƀ34.61 | High | 2m 36s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240200 | Ƀ0.00000389 | $1,820,110 | Ƀ29.46 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240700 | Ƀ0.00000390 | $1,192,119 | Ƀ19.29 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.251725 | Ƀ0.00000401 | $804,521 | Ƀ12.81 | High | 5h 12m ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241000 | Ƀ0.00000390 | $758,546 | Ƀ12.28 | High | 4m 35s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240500 | Ƀ0.00000389 | $694,723 | Ƀ11.24 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240600 | Ƀ0.00000390 | $683,263 | Ƀ11.06 | High | 2m 36s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240800 | Ƀ0.00000390 | $588,683 | Ƀ9.53 | High | 2m 36s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240600 | Ƀ0.00000389 | $519,765 | Ƀ8.41 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240800 | Ƀ0.00000390 | $453,499 | Ƀ7.34 | High | 2m 36s ago | |
| XTZ/USD | spot | Tezos | USD | $0.241100 | Ƀ0.00000390 | $367,910 | Ƀ5.95 | High | 4m 37s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240500 | Ƀ0.00000389 | $337,564 | Ƀ5.46 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239700 | Ƀ0.00000388 | $326,835 | Ƀ5.29 | High | 2m 36s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240200 | Ƀ0.00000389 | $325,579 | Ƀ5.27 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240500 | Ƀ0.00000389 | $306,979 | Ƀ4.97 | High | 2m 36s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240300 | Ƀ0.00000389 | $291,235 | Ƀ4.71 | High | 4m 35s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240500 | Ƀ0.00000389 | $239,804 | Ƀ3.88 | High | 4m 35s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.240420 | Ƀ0.00000389 | $226,861 | Ƀ3.67 | High | 2m 36s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240300 | Ƀ0.00000389 | $219,002 | Ƀ3.54 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240700 | Ƀ0.00000390 | $188,733 | Ƀ3.06 | High | 2m 36s ago | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.251300 | Ƀ0.00000400 | $165,269 | Ƀ2.63 | High | 5h 12m ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.241000 | Ƀ0.00000390 | $155,094 | Ƀ2.51 | High | 4m 35s ago | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240700 | Ƀ0.00000390 | $145,556 | Ƀ2.36 | High | 4m 35s ago | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240700 | Ƀ0.00000390 | $134,818 | Ƀ2.18 | High | 4m 35s ago |
Tezos price, details and volume in 47 Markets and Exchanges - 85 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT