Market Cap $3.33T
-0.86%
Volume 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
TEXITcoin (TXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.1023 | $1.0678 | $1.1134 | $1.1134 | $250,277 | - |
| Jan-06 2026 | $1.1130 | $1.1043 | $1.1654 | $1.1423 | $234,419 | - |
| Jan-05 2026 | $1.1433 | $1.1194 | $1.1567 | $1.1369 | $274,024 | - |
| Jan-04 2026 | $1.1305 | $1.1252 | $1.1590 | $1.1590 | $224,921 | - |
| Jan-03 2026 | $1.1591 | $1.1591 | $1.2239 | $1.2196 | $243,420 | - |
| Jan-02 2026 | $1.2216 | $1.1850 | $1.2620 | $1.2283 | $274,269 | - |
| Jan-01 2026 | $1.2100 | $1.1319 | $1.2325 | $1.1319 | $226,051 | - |
| Dec-31 2025 | $1.1416 | $1.0111 | $1.1416 | $1.0998 | $328,356 | - |
| Dec-30 2025 | $1.1006 | $1.0917 | $1.1618 | $1.1618 | $180,060 | - |
| Dec-29 2025 | $1.1765 | $1.1765 | $1.2746 | $1.1789 | $198,285 | - |
| Dec-28 2025 | $1.1617 | $1.1617 | $1.4365 | $1.4258 | $283,184 | - |
| Dec-27 2025 | $1.4307 | $1.4184 | $1.5141 | $1.4184 | $234,977 | - |
| Dec-26 2025 | $1.4116 | $1.4116 | $1.6705 | $1.6705 | $314,099 | - |
| Dec-25 2025 | $1.6863 | $1.4605 | $1.7341 | $1.4605 | $329,202 | - |
| Dec-24 2025 | $1.4580 | $1.1942 | $1.4580 | $1.1942 | $314,600 | - |