Market Cap $3.19T
-1.46%
Volume 24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
Coins
34.148
+20
Exchanges
885
Last update
3 Minutes ago
TEXITcoin (TXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.578233 | $0.577558 | $0.64374 | $0.64374 | $193,464 | - |
| Jan-27 2026 | $0.650274 | $0.581499 | $0.656639 | $0.582559 | $196,260 | - |
| Jan-26 2026 | $0.579692 | $0.551263 | $0.579983 | $0.568264 | $231,190 | - |
| Jan-25 2026 | $0.582587 | $0.582587 | $0.651602 | $0.650057 | $209,364 | - |
| Jan-24 2026 | $0.650103 | $0.650103 | $0.734422 | $0.734422 | $186,943 | - |
| Jan-23 2026 | $0.735498 | $0.728495 | $0.798565 | $0.798565 | $232,497 | - |
| Jan-22 2026 | $0.799356 | $0.796249 | $0.85284 | $0.845966 | $250,585 | - |
| Jan-21 2026 | $0.846736 | $0.845286 | $0.87363 | $0.87363 | $182,821 | - |
| Jan-20 2026 | $0.873874 | $0.854169 | $0.895465 | $0.858787 | $218,980 | - |
| Jan-19 2026 | $0.860296 | $0.860296 | $0.883152 | $0.883152 | $248,432 | - |
| Jan-18 2026 | $0.884901 | $0.884901 | $0.966101 | $0.958536 | $266,109 | - |
| Jan-17 2026 | $0.959301 | $0.957547 | $0.9934 | $0.974071 | $204,731 | - |
| Jan-16 2026 | $0.976334 | $0.970016 | $1.0327 | $1.0327 | $229,894 | - |
| Jan-15 2026 | $1.0317 | $0.9978 | $1.0317 | $0.9978 | $226,772 | - |
| Jan-14 2026 | $0.9979 | $0.875792 | $0.9979 | $0.90506 | $322,162 | - |