Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
3 Minutes ago
Tevaera (TEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00442684 | $0.0044242 | $0.00451552 | $0.00447427 | $104,056 | $2,168,771 |
| Sep-08 2025 | $0.00447493 | $0.00437845 | $0.00448507 | $0.0044211 | $265,102 | $2,192,330 |
| Sep-07 2025 | $0.00437726 | $0.0043771 | $0.00446617 | $0.00440535 | $219,157 | $2,144,478 |
| Sep-06 2025 | $0.00437491 | $0.00437491 | $0.00445859 | $0.00439496 | $232,674 | $2,143,327 |
| Sep-05 2025 | $0.00441646 | $0.00437795 | $0.00466789 | $0.00454929 | $229,557 | $2,163,686 |
| Sep-04 2025 | $0.00458938 | $0.00437348 | $0.00458938 | $0.00451294 | $256,208 | $2,248,402 |
| Sep-03 2025 | $0.00445641 | $0.00445641 | $0.00456508 | $0.00455989 | $242,664 | $2,183,256 |
| Sep-02 2025 | $0.00456555 | $0.0045624 | $0.00474129 | $0.00467237 | $928,962 | $2,236,726 |
| Sep-01 2025 | $0.00467814 | $0.00431574 | $0.00467814 | $0.00452793 | $924,076 | $2,291,885 |
| Aug-31 2025 | $0.00452368 | $0.00440417 | $0.00464477 | $0.00446006 | $891,070 | $2,216,214 |
| Aug-30 2025 | $0.00447441 | $0.00437039 | $0.00454039 | $0.00440837 | $871,711 | $2,192,073 |
| Aug-29 2025 | $0.00441362 | $0.00440702 | $0.00471594 | $0.00469247 | $911,706 | $2,162,292 |
| Aug-28 2025 | $0.00469257 | $0.00460295 | $0.00484746 | $0.00480396 | $920,041 | $2,298,954 |
| Aug-27 2025 | $0.00480494 | $0.00477098 | $0.00498453 | $0.00492916 | $855,923 | $2,354,007 |
| Aug-26 2025 | $0.00492937 | $0.00477494 | $0.00492972 | $0.00477494 | $854,962 | $2,414,968 |