Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0001 | - | - |
Jul-08 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | - | - |
Jul-07 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0004 | - | - |
Jul-06 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | - | - |
Jul-05 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |
Jul-04 2025 | $1.0002 | $0.9999 | $1.0009 | $1.0002 | - | - |
Jul-03 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0002 | - | - |
Jul-02 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0000 | - | - |
Jul-01 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0003 | - | - |
Jun-30 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | - | - |
Jun-29 2025 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | - | - |
Jun-28 2025 | $1.0002 | $1.0001 | $1.0003 | $1.0002 | - | - |
Jun-27 2025 | $1.0002 | $0.9999 | $1.0003 | $0.9999 | - | - |
Jun-26 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | - | - |
Jun-25 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | - | - |