Market Cap $3.46T
-2.3%
Volume 24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Coins
32.154
+13
Exchanges
885
Last update
1 minute ago
TeUSD (TEUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0004 | - | - |
| Jun-16 2025 | $1.0003 | $0.9999 | $1.0005 | $0.9999 | - | - |
| Jun-15 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jun-14 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |
| Jun-13 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jun-12 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9996 | - | - |
| Jun-11 2025 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | - | - |