Market Cap $3.75T
3.99%
Volume 24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
Coins
32.376
+8
Exchanges
885
Last update
1 minute ago
TeUSD (TEUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Jul-08 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Jul-07 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0004 | - | - |
| Jul-06 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Jul-05 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |
| Jul-04 2025 | $1.0002 | $0.9999 | $1.0009 | $1.0002 | - | - |
| Jul-03 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0002 | - | - |
| Jul-02 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Jul-01 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0003 | - | - |
| Jun-30 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Jun-29 2025 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Jun-28 2025 | $1.0002 | $1.0001 | $1.0003 | $1.0002 | - | - |
| Jun-27 2025 | $1.0002 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Jun-26 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | - | - |
| Jun-25 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | - | - |