Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
TeUSD (TEUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | - | - |
| Aug-17 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0001 | $1.0006 | $1.0003 | - | - |
| Aug-15 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Aug-14 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-13 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | - | - |
| Aug-11 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | - | - |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Aug-08 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Aug-07 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Aug-05 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | - | - |