Market Cap $3.18T
-3.59%
Volume 24h $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
TeUSD (TEUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | - | - |
| Dec-11 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-08 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |