Market Cap $2.84T
1.7%
Volume 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
Tethys (TETHYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-08 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-07 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-06 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-05 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-04 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
| Sep-03 2025 | $0.00266804 | $0.00266804 | $0.00278036 | $0.00278036 | - | - |
| Sep-02 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
| Sep-01 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
| Aug-31 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
| Aug-30 2025 | $0.00278036 | $0.00278036 | $0.00279805 | $0.00279805 | - | - |
| Aug-29 2025 | $0.00279805 | $0.00279805 | $0.00279805 | $0.00279805 | - | - |
| Aug-28 2025 | $0.00279805 | $0.00279805 | $0.00279805 | $0.00279805 | - | - |
| Aug-27 2025 | $0.00279805 | $0.00276151 | $0.00279805 | $0.00276151 | - | - |
| Aug-26 2025 | $0.00276151 | $0.00276151 | $0.00276151 | $0.00276151 | - | - |