Market Cap $3.58T
0.97%
Volume 24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
Coins
32.363
+17
Exchanges
885
Last update
51 Seconds ago
Tethys (TETHYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-07 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-06 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-05 2025 | $0.00257123 | $0.00257123 | $0.00272621 | $0.00272621 | - | - |
| Jul-04 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-03 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-02 2025 | $0.00272621 | $0.00272621 | $0.0028857 | $0.0028857 | - | - |
| Jul-01 2025 | $0.0028857 | $0.00276742 | $0.0028857 | $0.00276742 | - | - |
| Jun-30 2025 | $0.00276742 | $0.00258908 | $0.00276742 | $0.00258908 | - | - |
| Jun-29 2025 | $0.00258908 | $0.00256882 | $0.00258908 | $0.00256882 | - | - |
| Jun-28 2025 | $0.00256882 | $0.00255967 | $0.00256882 | $0.00255967 | - | - |
| Jun-27 2025 | $0.00255967 | $0.00255967 | $0.00255967 | $0.00255967 | - | - |
| Jun-26 2025 | $0.00255967 | $0.00255967 | $0.00267568 | $0.00267568 | - | - |
| Jun-25 2025 | $0.00267568 | $0.00267568 | $0.00267568 | $0.00267568 | - | - |
| Jun-24 2025 | $0.00267568 | $0.00252328 | $0.00267568 | $0.00252328 | - | - |